NASDAQ Cleanspark Inc CLSK All indicator, Cleanspark Inc CLSK indicators All technical analysis, Cleanspark Inc CLSK indicators All free charts, Cleanspark Inc CLSK indicators All historical values NASDAQ

Stock CLSK - Share Cleanspark Inc trades in NASDAQ

Daily Support: 12.79
Daily Resistance: 14.44
5 Day DMA Moving Average is 14.2
20 Day DMA Moving Average is 12.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-8.72%	15.15	13.71	15.17	13.52	1.17 times
Thu 04 Dec 2025	3.66%	14.56	15.02	15.26	14.02	1.05 times
Wed 03 Dec 2025	5.77%	13.96	14.49	14.67	13.51	1.4 times
Tue 02 Dec 2025	-2.7%	14.15	13.70	14.99	13.68	1.33 times
Mon 01 Dec 2025	-6.75%	14.18	14.08	15.04	13.94	1.93 times
Fri 28 Nov 2025	12.27%	14.24	15.10	15.54	14.01	2.02 times
Wed 26 Nov 2025	13.5%	11.61	13.45	13.58	11.35	2.3 times
Tue 25 Nov 2025	3.4%	11.46	11.85	11.92	10.79	1.24 times
Mon 24 Nov 2025	17.78%	10.05	11.46	11.62	10.02	1.18 times
Fri 21 Nov 2025	-0.51%	9.81	9.73	9.93	9.06	1.11 times

Volume is calculated using 10 day average volume

NASDAQ Cleanspark Inc CLSK All indicator, Cleanspark Inc CLSK indicators All technical analysis, Cleanspark Inc CLSK indicators All free charts, Cleanspark Inc CLSK indicators All historical values NASDAQ

Below are charts of NASDAQ Cleanspark Inc CLSK All indicator, Cleanspark Inc CLSK indicators All technical analysis, Cleanspark Inc CLSK indicators All free charts, Cleanspark Inc CLSK indicators All historical values NASDAQ

Cleanspark Inc CLSK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cleanspark Inc CLSK ADX is: 7, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cleanspark Inc CLSK are:

ADX	+DY	-DY
6.7	27.4	24
11.7	29.7	23.4
6.3	28.6	25.2
7.1	30.2	26.2
9.1	32	26.7
10.6	34	27.5
4.7	27.5	30.2
21.5	21.7	33.6
25.3	21.4	35.9
47.4	14.1	39.4

ADX charts for Cleanspark Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cleanspark Inc CLSK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cleanspark Inc is 12.75

50 day MA of Cleanspark Inc is 15.88

100 day MA of Cleanspark Inc is 13.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cleanspark Inc CLSK is downtrend

Historical Moving averages values of Cleanspark Inc CLSK are:

Price	20 day	50 day	100 day
13.71	12.75	15.88	13.38
15.02	12.83	15.88	13.37
14.49	12.91	15.86	13.34
13.70	13	15.85	13.32
14.08	13.2	15.85	13.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cleanspark Inc CLSK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cleanspark Inc CLSK is: 22304300 M

Current day volume is 1.33 times compared to averaged volume Cleanspark Inc has

Historical price to volume measure of Cleanspark Inc is:

Price	Percent Change	Percent change within day	Volume change
13.71	-8.72%	-9.5%	1.33 times
15.02	3.66%	3.16%	1.196 times
14.49	5.77%	3.8%	1.587 times
13.70	-2.7%	-3.18%	1.517 times
14.08	-6.75%	-0.71%	2.195 times
15.10	12.27%	6.04%	2.296 times
13.45	13.5%	15.85%	2.616 times
11.85	3.4%	3.4%	1.411 times
11.46	17.78%	14.03%	1.342 times
9.73	-0.51%	-0.82%	1.264 times

Price to volume Charts of Cleanspark Inc CLSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cleanspark Inc CLSK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cleanspark Inc CLSK is: 12.75 & deviation is 1.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cleanspark Inc CLSK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.71	12.75	1.9	16.55	8.95
15.02	12.83	1.98	16.78	8.88
14.49	12.91	2.09	17.09	8.73
13.70	13	2.19	17.37	8.63
14.08	13.2	2.42	18.04	8.36

Bollinger Bands charts for Cleanspark Inc CLSK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cleanspark Inc CLSK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cleanspark Inc CLSK

14 day Cleanspark Inc CLSK RSI is: 51.11

According to RSI indicator, Selling is dominating the stock of Cleanspark Inc CLSK

Historical values of RSI indicator for Cleanspark Inc are as follows in descending order:

51.11 52.44 53.11 53.22 52.3 52.93 51.03 48.95 49.82 47.15 45.43 44.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cleanspark Inc CLSK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cleanspark Inc CLSK

12,26,9 day Cleanspark Inc CLSK MACD is: 13.54, 13.92, -0.38

According to MACD indicator, Prices of Cleanspark Inc CLSK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cleanspark Inc CLSK are:

13.54, 13.92, -0.38
13.51, 13.94, -0.43
13.23, 13.85, -0.62
13, 13.8, -0.8
12.87, 13.81, -0.94
12.65, 13.79, -1.14
12.21, 13.69, -1.48
11.99, 13.71, -1.72
12.01, 13.86, -1.85
12.11, 14.05, -1.94

MACD charts of Cleanspark Inc CLSK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cleanspark Inc CLSK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cleanspark Inc CLSK CCI is: 65

According to CCI indicator, Cleanspark Inc CLSK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cleanspark Inc

Historical CCI values of Cleanspark Inc CLSK are:

65 89 69 65 74 93 15 -32 -50 -104

CCI charts of Cleanspark Inc CLSK are below. Second charts towards left.

Cleanspark Inc CLSK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cleanspark Inc CLSK Stochastics is: 83

According to Stochastics indicator, Buying is coming in Cleanspark Inc

Cleanspark Inc CLSK is closing near its highest highs

Historical Stochastics values of Cleanspark Inc CLSK are:

83 83 83 83 83 83 83 83 83 83

Cleanspark Inc CLSK Stochastics charts are below. Third charts to the left, at the bottom