ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 12.86 and 14.44

Intraday Target 112.57
Intraday Target 213.15
Intraday Target 314.146666666667
Intraday Target 414.73
Intraday Target 515.73

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.74 (-5.5%) 14.83 13.56 - 15.14 0.794 times
Thu 30 July 2026 14.54 (21.07%) 12.96 12.89 - 14.84 1.6712 times
Wed 29 July 2026 12.01 (-10.84%) 13.26 11.84 - 13.36 0.6719 times
Tue 28 July 2026 13.47 (-3.99%) 13.78 12.65 - 13.88 0.9599 times
Mon 27 July 2026 14.03 (-3.44%) 15.06 13.69 - 15.15 0.7143 times
Fri 24 July 2026 14.53 (-6.92%) 15.68 14.50 - 15.90 0.7456 times
Thu 23 July 2026 15.61 (1.83%) 15.23 14.93 - 16.10 1.0662 times
Wed 22 July 2026 15.33 (-0.26%) 15.16 14.88 - 15.68 0.7188 times
Tue 21 July 2026 15.37 (6.66%) 14.81 14.67 - 15.70 1.2614 times
Mon 20 July 2026 14.41 (10.59%) 13.50 13.43 - 15.12 1.3968 times
Fri 17 July 2026 13.03 (0.77%) 12.69 12.15 - 13.20 0.8486 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 11.14 and 14.45

Weekly Target 110.27
Weekly Target 212
Weekly Target 313.576666666667
Weekly Target 415.31
Weekly Target 516.89

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.74 (-5.44%) 15.06 11.84 - 15.15 1.013 times
Fri 24 July 2026 14.53 (11.51%) 13.50 13.43 - 16.10 1.0924 times
Fri 17 July 2026 13.03 (1.4%) 12.45 12.02 - 15.40 1.6398 times
Fri 10 July 2026 12.85 (1.82%) 13.10 11.91 - 13.97 0.6514 times
Thu 02 July 2026 12.62 (-22.43%) 16.23 12.28 - 16.95 0.6775 times
Fri 26 June 2026 16.27 (-5.57%) 17.45 14.95 - 19.05 1.0522 times
Thu 18 June 2026 17.23 (4.55%) 17.03 16.74 - 18.10 0.6978 times
Fri 12 June 2026 16.48 (5.57%) 15.72 14.63 - 17.25 1.054 times
Fri 05 June 2026 15.61 (-14.56%) 17.94 14.59 - 19.17 1.1511 times
Fri 29 May 2026 18.27 (14.47%) 16.55 16.29 - 18.46 0.9708 times
Fri 22 May 2026 15.96 (21.65%) 12.80 12.64 - 16.66 1.4098 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 10.66 and 14.92

Monthly Target 19.63
Monthly Target 211.69
Monthly Target 313.893333333333
Monthly Target 415.95
Monthly Target 518.15

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.74 (-5.5%) 14.51 11.84 - 16.10 0.8321 times
Tue 30 June 2026 14.54 (-20.42%) 17.94 14.36 - 19.17 0.7481 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 0.8262 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.772 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.7353 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 0.9987 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.1424 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.117 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.207 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.6213 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.2684 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 10.75 and 22.16

Yearly Target 12.15
Yearly Target 27.94
Yearly Target 313.556666666667
Yearly Target 419.35
Yearly Target 524.97

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.74 (35.91%) 10.40 7.76 - 19.17 0.963 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.0974 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.4339 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.9149 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.1887 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1684 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2338 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 13.56
12 day DMA 14.08
20 day DMA 13.65
35 day DMA 14.66
50 day DMA 15.32
100 day DMA 13.26
150 day DMA 12.55
200 day DMA 13.19

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8213.46
12 day EMA13.9313.9613.85
20 day EMA14.0714.1114.07
35 day EMA14.514.5514.55
50 day EMA15.0115.0615.08

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.7213.93
12 day SMA14.0814.1214.02
20 day SMA13.6513.5913.55
35 day SMA14.6614.714.74
50 day SMA15.3215.3315.31
100 day SMA13.2613.2213.17
150 day SMA12.5512.5312.52
200 day SMA13.1913.2213.24

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top