ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 10.14 and 10.67

Intraday Target 110.05
Intraday Target 210.22
Intraday Target 310.576666666667
Intraday Target 410.75
Intraday Target 511.11

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.40 (-2.89%) 10.78 10.40 - 10.93 0.6306 times
Mon 29 December 2025 10.71 (-1.92%) 10.91 10.53 - 11.31 0.7078 times
Fri 26 December 2025 10.92 (-4.21%) 11.57 10.84 - 11.64 0.779 times
Wed 24 December 2025 11.40 (-0.96%) 11.43 11.20 - 11.50 0.5384 times
Tue 23 December 2025 11.51 (-4.95%) 11.75 11.48 - 12.02 1.0783 times
Mon 22 December 2025 12.11 (0.41%) 12.26 12.02 - 13.06 1.3116 times
Fri 19 December 2025 12.06 (7.58%) 11.63 11.45 - 12.12 1.0951 times
Thu 18 December 2025 11.21 (-2.35%) 11.64 11.15 - 12.28 1.2471 times
Wed 17 December 2025 11.48 (-3.2%) 11.83 11.45 - 12.67 1.3354 times
Tue 16 December 2025 11.86 (-0.5%) 11.95 11.53 - 12.32 1.2768 times
Mon 15 December 2025 11.92 (-15.04%) 13.71 11.70 - 13.80 2.5263 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 9.95 and 10.86

Weekly Target 19.79
Weekly Target 210.1
Weekly Target 310.703333333333
Weekly Target 411.01
Weekly Target 511.61

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.40 (-4.76%) 10.91 10.40 - 11.31 0.2053 times
Fri 26 December 2025 10.92 (-9.45%) 12.26 10.84 - 13.06 0.5688 times
Fri 19 December 2025 12.06 (-14.04%) 13.71 11.15 - 13.80 1.1477 times
Fri 12 December 2025 14.03 (2.33%) 13.92 13.52 - 15.49 1.2381 times
Fri 05 December 2025 13.71 (-9.21%) 14.18 13.51 - 15.26 1.5082 times
Fri 28 November 2025 15.10 (55.19%) 10.05 10.02 - 15.54 1.4776 times
Fri 21 November 2025 9.73 (-11.22%) 10.71 9.06 - 11.18 1.1601 times
Fri 14 November 2025 10.96 (-29.7%) 16.45 10.91 - 16.52 1.7741 times
Fri 07 November 2025 15.59 (-12.42%) 16.48 14.06 - 17.73 0.7654 times
Fri 31 October 2025 17.80 (0%) 18.20 17.38 - 18.38 0.1547 times
Fri 31 October 2025 17.80 (-8.11%) 20.04 17.38 - 20.87 1.0295 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 7.86 and 12.95

Monthly Target 17.01
Monthly Target 28.7
Monthly Target 312.096666666667
Monthly Target 413.79
Monthly Target 517.19

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.40 (-31.13%) 14.18 10.40 - 15.49 0.9521 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.056 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.45 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1098 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7058 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 0.9823 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9336 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0375 times
Wed 30 April 2025 8.17 (21.58%) 6.78 6.45 - 9.28 0.8572 times
Mon 31 March 2025 6.72 (-15.89%) 8.81 6.59 - 8.93 0.9158 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.7787 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 8.43 and 25.59

Yearly Target 1-3.67
Yearly Target 23.36
Yearly Target 313.486666666667
Yearly Target 420.52
Yearly Target 530.65

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.40 (12.92%) 9.45 6.45 - 23.61 2.0763 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.4185 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 0.9191 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.1903 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.1674 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2284 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.

CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.63
20 day DMA 12.73
35 day DMA 12.49
50 day DMA 14.11
100 day DMA 13.49
150 day DMA 12.61
200 day DMA 11.51

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9411.2111.46
12 day EMA11.6411.8712.08
20 day EMA12.2112.412.58
35 day EMA13.4113.5913.76
50 day EMA14.3514.5114.66

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.3311.6
12 day SMA11.631212.32
20 day SMA12.7312.9213.13
35 day SMA12.4912.6412.77
50 day SMA14.1114.314.47
100 day SMA13.4913.4813.48
150 day SMA12.6112.612.59
200 day SMA11.5111.511.48

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top