ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong intraday Stock price targets for CleansparkInc are 9.6 and 10.22

Intraday Target 19.46
Intraday Target 29.74
Intraday Target 310.08
Intraday Target 410.36
Intraday Target 510.7

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Mon 16 March 2026 10.02 (2.66%) 10.24 9.80 - 10.42 1.1551 times
Fri 13 March 2026 9.76 (2.2%) 10.00 9.64 - 10.38 1.3916 times
Thu 12 March 2026 9.55 (-2.75%) 9.53 9.22 - 9.63 0.8242 times
Wed 11 March 2026 9.82 (1.97%) 9.64 9.47 - 10.11 0.7881 times
Tue 10 March 2026 9.63 (0.1%) 9.73 9.55 - 10.07 0.8849 times
Mon 09 March 2026 9.62 (4.34%) 9.15 8.93 - 9.72 0.7576 times
Fri 06 March 2026 9.22 (-7.34%) 9.96 9.12 - 10.02 0.7751 times
Thu 05 March 2026 9.95 (-6.66%) 10.53 9.62 - 10.60 1.0778 times
Wed 04 March 2026 10.66 (7.79%) 10.36 10.13 - 10.85 1.276 times
Tue 03 March 2026 9.89 (-6.26%) 10.18 9.78 - 10.37 1.0696 times
Mon 02 March 2026 10.55 (6.03%) 9.64 9.54 - 10.74 1.1476 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 9.6 and 10.22

Weekly Target 19.46
Weekly Target 29.74
Weekly Target 310.08
Weekly Target 410.36
Weekly Target 510.7

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Mon 16 March 2026 10.02 (2.66%) 10.24 9.80 - 10.42 0.2002 times
Fri 13 March 2026 9.76 (5.86%) 9.15 8.93 - 10.38 0.8053 times
Fri 06 March 2026 9.22 (-7.34%) 9.64 9.12 - 10.85 0.9266 times
Fri 27 February 2026 9.95 (3.11%) 9.40 9.29 - 11.06 1.0366 times
Fri 20 February 2026 9.65 (-2.03%) 9.59 8.96 - 10.18 0.8918 times
Fri 13 February 2026 9.85 (0%) 9.73 9.30 - 10.30 0.2882 times
Fri 13 February 2026 9.85 (-2.18%) 9.62 9.17 - 10.42 1.4491 times
Fri 06 February 2026 10.07 (-14.81%) 10.79 7.76 - 12.00 1.6976 times
Fri 30 January 2026 11.82 (-13.66%) 13.30 11.56 - 13.90 1.4965 times
Fri 23 January 2026 13.69 (2.32%) 12.54 11.90 - 14.45 1.2081 times
Fri 16 January 2026 13.38 (15.05%) 11.70 11.55 - 14.01 1.6613 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 9.48 and 11.4

Monthly Target 18.01
Monthly Target 29.02
Monthly Target 39.9333333333333
Monthly Target 410.94
Monthly Target 511.85

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 16 March 2026 10.02 (0.7%) 9.64 8.93 - 10.85 0.3513 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 0.9751 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.0554 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.0319 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.115 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.5311 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.1718 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7453 times
Thu 31 July 2025 11.37 (3.08%) 10.79 10.60 - 13.66 1.0372 times
Mon 30 June 2025 11.03 (27.81%) 8.57 8.40 - 11.13 0.9858 times
Fri 30 May 2025 8.63 (5.63%) 8.63 7.82 - 11.04 1.0955 times

 monthly chart CleansparkInc

Yearly price and charts CleansparkInc

Strong yearly Stock price targets for CleansparkInc CLSK are 5.55 and 12.24

Yearly Target 14.05
Yearly Target 27.04
Yearly Target 310.743333333333
Yearly Target 413.73
Yearly Target 517.43

Yearly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 16 March 2026 10.02 (-0.89%) 10.40 7.76 - 14.45 0.4378 times
Wed 31 December 2025 10.11 (9.77%) 9.45 6.45 - 23.61 2.274 times
Tue 31 December 2024 9.21 (-16.5%) 12.60 6.41 - 24.72 2.6432 times
Fri 29 December 2023 11.03 (440.69%) 2.10 1.98 - 13.56 1.0045 times
Fri 30 December 2022 2.04 (-78.57%) 9.73 1.74 - 13.91 0.208 times
Fri 31 December 2021 9.52 (-67.23%) 30.25 9.52 - 42.60 0.183 times
Thu 31 December 2020 29.05 (0%) 5.29 0.97 - 30.75 0.2496 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.89
20 day DMA 9.88
35 day DMA 10.25
50 day DMA 10.95
100 day DMA 12.35
150 day DMA 12.65
200 day DMA 12.2

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.729.7
12 day EMA9.869.839.84
20 day EMA9.989.9810
35 day EMA10.410.4210.46
50 day EMA10.8210.8510.89

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.689.57
12 day SMA9.899.929.98
20 day SMA9.889.889.88
35 day SMA10.2510.3210.43
50 day SMA10.9510.9810.99
100 day SMA12.3512.4412.55
150 day SMA12.6512.6512.65
200 day SMA12.212.212.2

Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top