CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 11.88 and 12.73
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.37 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-1.88%) | 12.88 | 12.10 - 12.95 | 0.824 times | Fri 02 October 2026 | 12.74 (1.68%) | 12.93 | 12.37 - 13.48 | 1.2597 times | Thu 01 October 2026 | 12.53 (-2.72%) | 13.08 | 12.09 - 13.17 | 1.0246 times | Wed 30 September 2026 | 12.88 (-3.23%) | 13.66 | 12.87 - 13.70 | 0.9402 times | Tue 29 September 2026 | 13.31 (-0.22%) | 13.62 | 13.22 - 13.74 | 0.8387 times | Mon 28 September 2026 | 13.34 (-4.37%) | 13.81 | 13.32 - 13.98 | 0.7753 times | Fri 25 September 2026 | 13.95 (-2.11%) | 14.24 | 13.48 - 14.56 | 1.0059 times | Thu 24 September 2026 | 14.25 (-1.45%) | 14.35 | 13.98 - 14.75 | 1.0438 times | Wed 23 September 2026 | 14.46 (-4.49%) | 15.02 | 14.43 - 15.22 | 1.1478 times | Tue 22 September 2026 | 15.14 (2.57%) | 14.50 | 14.36 - 15.27 | 1.14 times | Mon 21 September 2026 | 14.76 (2%) | 15.12 | 14.68 - 15.18 | 1.574 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.88 and 12.73
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-1.88%) | 12.88 | 12.10 - 12.95 | 0.1571 times | Fri 02 October 2026 | 12.74 (-8.67%) | 13.81 | 12.09 - 13.98 | 0.9223 times | Fri 25 September 2026 | 13.95 (-3.59%) | 15.12 | 13.48 - 15.27 | 1.1269 times | Fri 18 September 2026 | 14.47 (5.85%) | 13.18 | 12.36 - 14.49 | 1.1346 times | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.8796 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.865 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.1877 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.342 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.2256 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.1591 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.1381 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 11.6 and 12.99
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-2.95%) | 13.08 | 12.09 - 13.48 | 0.1212 times | Wed 30 September 2026 | 12.88 (10.84%) | 11.32 | 10.77 - 15.27 | 0.8921 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 1.0329 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.093 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.9827 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 1.0853 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 1.0141 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.966 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.3119 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.5007 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.4674 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 10.13 and 21.54
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (23.64%) | 10.40 | 7.76 - 19.17 | 1.1694 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.0257 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.3507 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.8836 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1822 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1626 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2258 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.01 | 13.14 |
| 12 day EMA | 13.19 | 13.32 | 13.42 |
| 20 day EMA | 13.22 | 13.3 | 13.36 |
| 35 day EMA | 13.24 | 13.28 | 13.31 |
| 50 day EMA | 13.07 | 13.09 | 13.1 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.96 | 13.2 |
| 12 day SMA | 13.69 | 13.77 | 13.77 |
| 20 day SMA | 13.48 | 13.49 | 13.48 |
| 35 day SMA | 12.88 | 12.87 | 12.83 |
| 50 day SMA | 12.9 | 12.94 | 12.99 |
| 100 day SMA | 14.11 | 14.12 | 14.14 |
| 150 day SMA | 13.02 | 13.01 | 12.99 |
| 200 day SMA | 12.59 | 12.58 | 12.59 |


