Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 12.02 and 13.4
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 12.31 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.69 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (10.2%) | 11.51 | 11.51 - 12.89 | 1.3893 times | Wed 29 April 2026 | 11.37 (-3.56%) | 11.72 | 11.13 - 11.72 | 0.8019 times | Tue 28 April 2026 | 11.79 (-3.83%) | 11.78 | 11.36 - 11.91 | 0.7036 times | Mon 27 April 2026 | 12.26 (-3.77%) | 13.05 | 11.97 - 13.14 | 0.8134 times | Fri 24 April 2026 | 12.74 (4.17%) | 12.31 | 12.17 - 13.23 | 1.1922 times | Thu 23 April 2026 | 12.23 (0.33%) | 12.06 | 11.76 - 12.55 | 1.1102 times | Wed 22 April 2026 | 12.19 (5.91%) | 12.00 | 11.87 - 12.63 | 0.9684 times | Tue 21 April 2026 | 11.51 (-4.4%) | 12.15 | 11.41 - 12.16 | 0.8548 times | Mon 20 April 2026 | 12.04 (0.58%) | 11.59 | 11.37 - 12.15 | 0.7098 times | Fri 17 April 2026 | 11.97 (4.72%) | 11.82 | 11.56 - 12.24 | 1.4565 times | Thu 16 April 2026 | 11.43 (1.51%) | 11.49 | 10.83 - 11.51 | 0.8066 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.83 and 12.84
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (-1.65%) | 13.05 | 11.13 - 13.14 | 0.8367 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.0911 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.1872 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 1.0477 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7858 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.1339 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.7336 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.9262 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.0656 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.1921 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.0256 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 10.33 and 15.44
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7092 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.6756 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9698 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.0496 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0263 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1089 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5227 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1654 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7412 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0315 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9804 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 10.15 and 16.84
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 11.58 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (23.94%) | 10.40 | 7.76 - 14.45 | 0.6124 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.2135 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.5728 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9778 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.2025 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1781 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2429 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.84 | 12.07 |
| 12 day EMA | 11.75 | 11.61 | 11.65 |
| 20 day EMA | 11.32 | 11.19 | 11.17 |
| 35 day EMA | 10.87 | 10.77 | 10.73 |
| 50 day EMA | 10.38 | 10.29 | 10.25 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.08 | 12.24 |
| 12 day SMA | 11.94 | 11.84 | 11.79 |
| 20 day SMA | 11.12 | 10.92 | 10.78 |
| 35 day SMA | 10.39 | 10.31 | 10.26 |
| 50 day SMA | 10.26 | 10.19 | 10.16 |
| 100 day SMA | 11.05 | 11.07 | 11.11 |
| 150 day SMA | 12.66 | 12.67 | 12.69 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
