Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 7.16 and 7.79
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.6233333333333 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.25 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.66 (-6.47%) | 7.85 | 7.29 - 7.92 | 1.0615 times | Thu 29 October 2026 | 8.19 (-4.55%) | 8.28 | 8.08 - 8.60 | 0.6908 times | Wed 28 October 2026 | 8.58 (4.76%) | 8.30 | 7.99 - 8.60 | 1.3241 times | Tue 27 October 2026 | 8.19 (5.27%) | 7.76 | 7.70 - 8.33 | 0.6741 times | Mon 26 October 2026 | 7.78 (-1.27%) | 7.65 | 7.36 - 8.03 | 0.9592 times | Fri 23 October 2026 | 7.88 (-3.43%) | 8.13 | 7.82 - 8.32 | 1.1616 times | Thu 22 October 2026 | 8.16 (-6.96%) | 8.42 | 8.00 - 8.60 | 0.942 times | Wed 21 October 2026 | 8.77 (3.79%) | 8.74 | 8.27 - 8.94 | 1.2304 times | Tue 20 October 2026 | 8.45 (-0.12%) | 8.45 | 8.08 - 8.85 | 0.9077 times | Mon 19 October 2026 | 8.46 (0.71%) | 8.60 | 8.42 - 8.95 | 1.0484 times | Fri 16 October 2026 | 8.40 (-10.16%) | 9.07 | 8.24 - 9.15 | 1.4039 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.48 and 8.79
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.66 (-2.79%) | 7.65 | 7.29 - 8.60 | 0.8714 times | Fri 23 October 2026 | 7.88 (-6.19%) | 8.60 | 7.82 - 8.95 | 0.9788 times | Fri 16 October 2026 | 8.40 (-20%) | 10.40 | 8.24 - 10.60 | 1.2231 times | Fri 09 October 2026 | 10.50 (-17.58%) | 12.88 | 10.30 - 12.95 | 0.952 times | Fri 02 October 2026 | 12.74 (-8.67%) | 13.81 | 12.09 - 13.98 | 0.901 times | Fri 25 September 2026 | 13.95 (-3.59%) | 15.12 | 13.48 - 15.27 | 1.1008 times | Fri 18 September 2026 | 14.47 (5.85%) | 13.18 | 12.36 - 14.49 | 1.1084 times | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.8593 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.845 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.1603 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.311 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 4.38 and 10.57
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.66 (-40.53%) | 13.08 | 7.29 - 13.48 | 0.8623 times | Wed 30 September 2026 | 12.88 (10.84%) | 11.32 | 10.77 - 15.27 | 0.8251 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 0.9555 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.011 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.909 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 1.0039 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.938 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.8935 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.2135 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.3881 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.3573 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 1.54 and 13.42
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.66 (-24.23%) | 10.40 | 7.29 - 19.17 | 1.2474 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 1.9986 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.3192 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.8718 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1798 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1605 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2228 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.32 |
| 20 day DMA | 9.35 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.27 | 8.31 |
| 12 day EMA | 8.6 | 8.77 | 8.87 |
| 20 day EMA | 9.31 | 9.48 | 9.62 |
| 35 day EMA | 10.2 | 10.35 | 10.48 |
| 50 day EMA | 11.24 | 11.39 | 11.52 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.12 | 8.12 |
| 12 day SMA | 8.32 | 8.45 | 8.62 |
| 20 day SMA | 9.35 | 9.6 | 9.82 |
| 35 day SMA | 11.17 | 11.34 | 11.47 |
| 50 day SMA | 11.54 | 11.63 | 11.7 |
| 100 day SMA | 12.8 | 12.88 | 12.96 |
| 150 day SMA | 12.95 | 12.96 | 12.96 |
| 200 day SMA | 12.36 | 12.39 | 12.4 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
