CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 11.05 and 12.66
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.96 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.98 (-4.85%) | 13.15 | 11.73 - 13.34 | 1.4218 times | Thu 20 August 2026 | 12.59 (7.79%) | 12.38 | 12.00 - 12.75 | 1.2645 times | Wed 19 August 2026 | 11.68 (-0.51%) | 11.60 | 11.03 - 12.21 | 1.0958 times | Tue 18 August 2026 | 11.74 (-5.4%) | 12.20 | 11.49 - 12.30 | 0.6638 times | Mon 17 August 2026 | 12.41 (2.65%) | 12.22 | 11.93 - 12.55 | 0.7808 times | Fri 14 August 2026 | 12.09 (4.86%) | 11.31 | 11.27 - 12.20 | 1.0006 times | Thu 13 August 2026 | 11.53 (-5.34%) | 11.90 | 11.41 - 12.63 | 1.0259 times | Wed 12 August 2026 | 12.18 (5.73%) | 12.14 | 11.86 - 12.36 | 0.8983 times | Tue 11 August 2026 | 11.52 (-0.6%) | 12.20 | 11.48 - 12.28 | 0.9695 times | Mon 10 August 2026 | 11.59 (-5.93%) | 12.29 | 11.59 - 12.33 | 0.879 times | Fri 07 August 2026 | 12.32 (-2.99%) | 13.10 | 12.08 - 14.01 | 0.907 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.35 and 12.66
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.1779 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.0757 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.0174 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 0.9989 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.0772 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.617 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.6423 times | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.668 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.0376 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.6881 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.0393 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 9.59 and 13.43
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.98 (-12.81%) | 13.51 | 11.03 - 14.87 | 0.6479 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 0.9287 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.835 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.9221 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.8617 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.8208 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.1147 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.2751 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.2468 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.3472 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.8096 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 9.87 and 21.28
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.98 (18.5%) | 10.40 | 7.76 - 19.17 | 1.0416 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.0701 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.4022 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.903 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1862 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1662 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2307 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.13 |
| 50 day DMA | 14 |
| 100 day DMA | 13.69 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.13 | 11.9 |
| 12 day EMA | 12.29 | 12.35 | 12.31 |
| 20 day EMA | 12.65 | 12.72 | 12.73 |
| 35 day EMA | 13.31 | 13.39 | 13.44 |
| 50 day EMA | 13.96 | 14.04 | 14.1 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.1 | 11.89 |
| 12 day SMA | 12.03 | 12.15 | 12.28 |
| 20 day SMA | 12.72 | 12.85 | 13 |
| 35 day SMA | 13.13 | 13.15 | 13.18 |
| 50 day SMA | 14 | 14.06 | 14.12 |
| 100 day SMA | 13.69 | 13.66 | 13.62 |
| 150 day SMA | 12.63 | 12.64 | 12.64 |
| 200 day SMA | 12.66 | 12.69 | 12.72 |


