Munafa Stock Market Course + Intraday & FNO calls 
CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 15.78 and 16.84
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 16.073333333333 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 17.13 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.96 (1.27%) | 15.91 | 15.60 - 16.66 | 0.8137 times | Thu 21 May 2026 | 15.76 (2.27%) | 15.48 | 15.27 - 15.96 | 0.9437 times | Wed 20 May 2026 | 15.41 (4.9%) | 14.66 | 14.60 - 16.34 | 1.6441 times | Tue 19 May 2026 | 14.69 (9.14%) | 13.63 | 13.05 - 14.74 | 1.3209 times | Mon 18 May 2026 | 13.46 (2.59%) | 12.80 | 12.64 - 13.93 | 0.9257 times | Fri 15 May 2026 | 13.12 (-6.15%) | 13.80 | 12.80 - 13.81 | 0.6486 times | Thu 14 May 2026 | 13.98 (5.11%) | 13.52 | 13.16 - 14.12 | 0.6001 times | Wed 13 May 2026 | 13.30 (-1.26%) | 13.45 | 13.09 - 13.55 | 0.6758 times | Tue 12 May 2026 | 13.47 (-5.8%) | 13.00 | 12.40 - 14.34 | 1.2871 times | Mon 11 May 2026 | 14.30 (0.7%) | 14.10 | 13.74 - 15.04 | 1.1403 times | Fri 08 May 2026 | 14.20 (1.57%) | 14.00 | 13.57 - 14.45 | 0.7337 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 14.3 and 18.32
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.96 (21.65%) | 12.80 | 12.64 - 16.66 | 1.3536 times | Fri 15 May 2026 | 13.12 (-7.61%) | 14.10 | 12.40 - 15.04 | 1.0429 times | Fri 08 May 2026 | 14.20 (16.68%) | 12.53 | 12.12 - 14.63 | 1.0226 times | Fri 01 May 2026 | 12.17 (-4.47%) | 13.05 | 11.13 - 13.14 | 0.967 times | Fri 24 April 2026 | 12.74 (6.43%) | 11.59 | 11.37 - 13.23 | 1.0244 times | Fri 17 April 2026 | 11.97 (19.58%) | 9.79 | 9.65 - 12.24 | 1.1147 times | Fri 10 April 2026 | 10.01 (13.88%) | 8.97 | 8.47 - 10.56 | 0.9837 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.7378 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.0646 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.6887 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 0.8696 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 14.04 and 18.58
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.96 (27.37%) | 12.83 | 12.12 - 16.66 | 0.6377 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7502 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7146 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 0.9705 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1101 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0855 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1729 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.5755 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2326 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7505 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.091 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 11.86 and 20.76
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 13.46 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.96 (57.86%) | 10.40 | 7.76 - 16.66 | 0.713 times | Wed 31 December 2025 | 10.11 (9.77%) | 9.45 | 6.45 - 23.61 | 2.1842 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.5347 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9528 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1965 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1754 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2435 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.29 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 14.85 | 14.4 |
| 12 day EMA | 14.41 | 14.13 | 13.83 |
| 20 day EMA | 13.77 | 13.54 | 13.31 |
| 35 day EMA | 12.74 | 12.55 | 12.36 |
| 50 day EMA | 11.77 | 11.6 | 11.43 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.49 | 14.13 |
| 12 day SMA | 14.3 | 14.18 | 13.98 |
| 20 day SMA | 13.62 | 13.46 | 13.29 |
| 35 day SMA | 12.52 | 12.31 | 12.11 |
| 50 day SMA | 11.57 | 11.45 | 11.32 |
| 100 day SMA | 11.29 | 11.24 | 11.2 |
| 150 day SMA | 12.39 | 12.43 | 12.46 |
| 200 day SMA | 12.36 | 12.33 | 12.31 |
Videos related to: CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
