CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CleansparkInc
Strong intraday Stock price targets for CleansparkInc are 10.14 and 10.67
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 11.11 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.40 (-2.89%) | 10.78 | 10.40 - 10.93 | 0.6306 times | Mon 29 December 2025 | 10.71 (-1.92%) | 10.91 | 10.53 - 11.31 | 0.7078 times | Fri 26 December 2025 | 10.92 (-4.21%) | 11.57 | 10.84 - 11.64 | 0.779 times | Wed 24 December 2025 | 11.40 (-0.96%) | 11.43 | 11.20 - 11.50 | 0.5384 times | Tue 23 December 2025 | 11.51 (-4.95%) | 11.75 | 11.48 - 12.02 | 1.0783 times | Mon 22 December 2025 | 12.11 (0.41%) | 12.26 | 12.02 - 13.06 | 1.3116 times | Fri 19 December 2025 | 12.06 (7.58%) | 11.63 | 11.45 - 12.12 | 1.0951 times | Thu 18 December 2025 | 11.21 (-2.35%) | 11.64 | 11.15 - 12.28 | 1.2471 times | Wed 17 December 2025 | 11.48 (-3.2%) | 11.83 | 11.45 - 12.67 | 1.3354 times | Tue 16 December 2025 | 11.86 (-0.5%) | 11.95 | 11.53 - 12.32 | 1.2768 times | Mon 15 December 2025 | 11.92 (-15.04%) | 13.71 | 11.70 - 13.80 | 2.5263 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9.95 and 10.86
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.40 (-4.76%) | 10.91 | 10.40 - 11.31 | 0.2053 times | Fri 26 December 2025 | 10.92 (-9.45%) | 12.26 | 10.84 - 13.06 | 0.5688 times | Fri 19 December 2025 | 12.06 (-14.04%) | 13.71 | 11.15 - 13.80 | 1.1477 times | Fri 12 December 2025 | 14.03 (2.33%) | 13.92 | 13.52 - 15.49 | 1.2381 times | Fri 05 December 2025 | 13.71 (-9.21%) | 14.18 | 13.51 - 15.26 | 1.5082 times | Fri 28 November 2025 | 15.10 (55.19%) | 10.05 | 10.02 - 15.54 | 1.4776 times | Fri 21 November 2025 | 9.73 (-11.22%) | 10.71 | 9.06 - 11.18 | 1.1601 times | Fri 14 November 2025 | 10.96 (-29.7%) | 16.45 | 10.91 - 16.52 | 1.7741 times | Fri 07 November 2025 | 15.59 (-12.42%) | 16.48 | 14.06 - 17.73 | 0.7654 times | Fri 31 October 2025 | 17.80 (0%) | 18.20 | 17.38 - 18.38 | 0.1547 times | Fri 31 October 2025 | 17.80 (-8.11%) | 20.04 | 17.38 - 20.87 | 1.0295 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 7.86 and 12.95
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.40 (-31.13%) | 14.18 | 10.40 - 15.49 | 0.9521 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.056 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.45 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.1098 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7058 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 0.9823 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 0.9336 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.0375 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.8572 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9158 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.7787 times |
Yearly price and charts CleansparkInc
Strong yearly Stock price targets for CleansparkInc CLSK are 8.43 and 25.59
| Yearly Target 1 | -3.67 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 10.40 (12.92%) | 9.45 | 6.45 - 23.61 | 2.0763 times | Tue 31 December 2024 | 9.21 (-16.5%) | 12.60 | 6.41 - 24.72 | 2.4185 times | Fri 29 December 2023 | 11.03 (440.69%) | 2.10 | 1.98 - 13.56 | 0.9191 times | Fri 30 December 2022 | 2.04 (-78.57%) | 9.73 | 1.74 - 13.91 | 0.1903 times | Fri 31 December 2021 | 9.52 (-67.23%) | 30.25 | 9.52 - 42.60 | 0.1674 times | Thu 31 December 2020 | 29.05 (0%) | 5.29 | 0.97 - 30.75 | 0.2284 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.49 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.49 |
| 150 day DMA | 12.61 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.21 | 11.46 |
| 12 day EMA | 11.64 | 11.87 | 12.08 |
| 20 day EMA | 12.21 | 12.4 | 12.58 |
| 35 day EMA | 13.41 | 13.59 | 13.76 |
| 50 day EMA | 14.35 | 14.51 | 14.66 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.33 | 11.6 |
| 12 day SMA | 11.63 | 12 | 12.32 |
| 20 day SMA | 12.73 | 12.92 | 13.13 |
| 35 day SMA | 12.49 | 12.64 | 12.77 |
| 50 day SMA | 14.11 | 14.3 | 14.47 |
| 100 day SMA | 13.49 | 13.48 | 13.48 |
| 150 day SMA | 12.61 | 12.6 | 12.59 |
| 200 day SMA | 11.51 | 11.5 | 11.48 |


