Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CLSK Cleanspark Inc NASDAQ Stock exchange
Stock CLSK - Share Cleanspark Inc trades in NASDAQ
Weekly charts share CLSK Cleanspark Inc NASDAQ Stock exchange
Stock CLSK - Share Cleanspark Inc trades in NASDAQ
- Weekly Support: 15.39
- Weekly Resistance: 18.01
- 4 Week Moving Average is 16.5
- 12 Week Moving Average is 13.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Jun 2026 | 3.46% | 15.72 | 16.15 | 17.25 | 14.63 | 0.721 times |
| Fri 05 Jun 2026 | -14.56% | 17.94 | 15.61 | 19.17 | 14.59 | 1.186 times |
| Fri 29 May 2026 | 14.47% | 16.55 | 18.27 | 18.46 | 16.29 | 0.689 times |
| Fri 22 May 2026 | 21.65% | 12.80 | 15.96 | 16.66 | 12.64 | 1.298 times |
| Fri 15 May 2026 | -7.61% | 14.10 | 13.12 | 15.04 | 12.40 | 1.501 times |
| Fri 08 May 2026 | -1.93% | 13.78 | 14.20 | 14.63 | 13.52 | 1.193 times |
| Wed 06 May 2026 | 18.98% | 12.53 | 14.48 | 14.63 | 12.12 | 0.602 times |
| Fri 01 May 2026 | -4.47% | 13.05 | 12.17 | 13.14 | 11.13 | 0.944 times |
| Fri 24 Apr 2026 | 6.43% | 11.59 | 12.74 | 13.23 | 11.37 | 0.919 times |
| Fri 17 Apr 2026 | 19.58% | 9.79 | 11.97 | 12.24 | 9.65 | 1.133 times |
Volume is in comparison with previous volume
Weekly charts share CLSK Cleanspark Inc NASDAQ Stock exchange
These are Weekly charts share CLSK Cleanspark Inc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CLSK Cleanspark Inc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
