NASDAQ CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values NASDAQ

Stock CHSCO - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 26.3
Daily Resistance: 26.38
5 Day DMA Moving Average is 26.32
20 Day DMA Moving Average is 26.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.23%	26.34	26.34	26.39	26.31	0.76 times
Thu 05 Feb 2026	0.15%	26.28	26.40	26.44	26.28	1.08 times
Wed 04 Feb 2026	0.27%	26.30	26.36	26.41	26.27	2.44 times
Tue 03 Feb 2026	0.31%	26.29	26.29	26.30	26.17	1.56 times
Mon 02 Feb 2026	0.08%	26.19	26.21	26.42	26.19	1.56 times
Fri 30 Jan 2026	-0.19%	26.23	26.19	26.40	26.19	8.77 times
Thu 29 Jan 2026	0%	26.23	26.24	26.55	26.21	2.44 times
Wed 28 Jan 2026	-0.15%	26.28	26.24	26.38	26.21	0.86 times
Tue 27 Jan 2026	-0.79%	26.38	26.28	26.45	26.26	2.12 times
Mon 26 Jan 2026	-0.53%	26.45	26.49	26.58	26.43	1.06 times

Volume is calculated using 10 day average volume

NASDAQ CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values NASDAQ

CHS Inc CHSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCO

12,26,9 day CHS Inc CHSCO MACD is: 26.31, 26.27, 0.039999999999999

According to MACD indicator, Prices of CHS Inc CHSCO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHS Inc CHSCO are:

26.31, 26.27, 0.039999999999999
26.3, 26.26, 0.039999999999999
26.28, 26.25, 0.030000000000001
26.26, 26.24, 0.020000000000003
26.26, 26.24, 0.020000000000003
26.27, 26.24, 0.030000000000001
26.29, 26.24, 0.050000000000001
26.3, 26.24, 0.060000000000002
26.31, 26.24, 0.07
26.32, 26.24, 0.080000000000002

MACD charts of CHS Inc CHSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.