NASDAQ CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values NASDAQ

Stock CHSCO - Share CHS Inc trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 25.77
Daily Resistance: 25.96
5 Day DMA Moving Average is 25.82
20 Day DMA Moving Average is 26.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.08%	25.72	25.81	25.91	25.72	0.81 times
Wed 24 Dec 2025	0.04%	25.78	25.79	25.83	25.74	0.48 times
Tue 23 Dec 2025	-0.35%	25.78	25.78	25.93	25.78	1.13 times
Mon 22 Dec 2025	0.04%	25.88	25.87	25.92	25.84	0.45 times
Fri 19 Dec 2025	-0.12%	25.85	25.86	25.95	25.85	1.09 times
Thu 18 Dec 2025	0%	25.83	25.89	25.97	25.83	0.92 times
Wed 17 Dec 2025	0.12%	25.87	25.89	25.95	25.81	0.8 times
Tue 16 Dec 2025	-2.38%	25.97	25.86	26.10	25.84	2.27 times
Mon 15 Dec 2025	0.08%	26.44	26.49	26.52	26.38	0.45 times
Fri 12 Dec 2025	-0.08%	26.39	26.47	26.53	26.39	0.31 times

Volume is calculated using 10 day average volume

NASDAQ CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values NASDAQ

Below are charts of NASDAQ CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values NASDAQ

CHS Inc CHSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCO

12,26,9 day CHS Inc CHSCO MACD is: 25.99, 26.16, -0.17

According to MACD indicator, Prices of CHS Inc CHSCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHS Inc CHSCO are:

25.99, 26.16, -0.17
26.02, 26.19, -0.17
26.06, 26.22, -0.16
26.11, 26.25, -0.14
26.15, 26.28, -0.13
26.2, 26.31, -0.11
26.26, 26.34, -0.079999999999998
26.33, 26.38, -0.050000000000001
26.41, 26.42, -0.010000000000002
26.39, 26.41, -0.02

MACD charts of CHS Inc CHSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.