ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.14 and 26.35

Intraday Target 125.97
Intraday Target 226.09
Intraday Target 326.176666666667
Intraday Target 426.3
Intraday Target 526.39

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.22 (0.58%) 26.10 26.05 - 26.26 0.7334 times
Mon 02 March 2026 26.07 (0.08%) 26.05 26.05 - 26.17 0.2869 times
Fri 27 February 2026 26.05 (-0.57%) 26.18 25.87 - 26.21 4.9662 times
Thu 26 February 2026 26.20 (-0.19%) 26.24 26.17 - 26.24 0.5088 times
Wed 25 February 2026 26.25 (0.04%) 26.21 26.17 - 26.25 0.4601 times
Tue 24 February 2026 26.24 (0.23%) 26.23 26.17 - 26.26 0.4817 times
Mon 23 February 2026 26.18 (-0.23%) 26.20 26.12 - 26.26 0.4763 times
Fri 20 February 2026 26.24 (-0.19%) 26.29 26.24 - 26.34 0.1705 times
Thu 19 February 2026 26.29 (0.57%) 26.10 26.10 - 26.31 0.4682 times
Wed 18 February 2026 26.14 (-1.13%) 26.33 26.02 - 26.40 1.4479 times
Tue 17 February 2026 26.44 (0.08%) 26.48 26.25 - 26.48 1.0825 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.14 and 26.35

Weekly Target 125.97
Weekly Target 226.09
Weekly Target 326.176666666667
Weekly Target 426.3
Weekly Target 526.39

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.22 (0.65%) 26.05 26.05 - 26.26 0.4268 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.8835 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.3257 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.0951 times
Fri 13 February 2026 26.42 (0.3%) 26.41 26.31 - 26.47 0.403 times
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.7517 times
Fri 30 January 2026 26.19 (-1.65%) 26.45 26.19 - 26.58 1.551 times
Fri 23 January 2026 26.63 (1.64%) 26.19 26.13 - 26.67 0.8072 times
Fri 16 January 2026 26.20 (-0.11%) 26.22 26.10 - 26.37 0.6147 times
Fri 09 January 2026 26.23 (0.73%) 26.07 26.02 - 26.29 1.1412 times
Fri 02 January 2026 26.04 (0.89%) 25.85 25.75 - 26.11 2.271 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.14 and 26.35

Monthly Target 125.97
Monthly Target 226.09
Monthly Target 326.176666666667
Monthly Target 426.3
Monthly Target 526.39

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.22 (0.65%) 26.05 26.05 - 26.26 0.0872 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1149 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9101 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3554 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6569 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9517 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.665 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0426 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.0887 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.1275 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.4641 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 26.05 and 26.85

Yearly Target 125.45
Yearly Target 225.84
Yearly Target 326.253333333333
Yearly Target 426.64
Yearly Target 527.05

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 03 March 2026 26.22 (0.92%) 26.02 25.87 - 26.67 0.1765 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.2124 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9174 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0786 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1955 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.099 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1621 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1779 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9346 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0461 times
Fri 30 December 2016 28.26 (-1.88%) 28.81 26.06 - 31.88 1.725 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.16

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.23
20 day DMA 26.29
35 day DMA 26.29
50 day DMA 26.2
100 day DMA 26.33
150 day DMA 26.5
200 day DMA 26.49

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1426.17
12 day EMA26.2126.2126.24
20 day EMA26.2426.2426.26
35 day EMA26.2126.2126.22
50 day EMA26.1926.1926.19

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1626.18
12 day SMA26.2326.2526.27
20 day SMA26.2926.2926.3
35 day SMA26.2926.2926.3
50 day SMA26.226.1926.19
100 day SMA26.3326.3326.34
150 day SMA26.526.526.5
200 day SMA26.4926.4926.5

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top