ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.6 and 25.78
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.646666666667 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 25.83 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.64 (0.08%) | 25.60 | 25.56 - 25.74 | 0.8783 times | Thu 25 June 2026 | 25.62 (0.04%) | 25.74 | 25.51 - 25.79 | 1.108 times | Wed 24 June 2026 | 25.61 (-0.74%) | 25.75 | 25.61 - 25.85 | 1.5592 times | Tue 23 June 2026 | 25.80 (0.19%) | 25.90 | 25.71 - 25.99 | 1.9702 times | Mon 22 June 2026 | 25.75 (-1.38%) | 26.23 | 25.75 - 26.23 | 0.9025 times | Thu 18 June 2026 | 26.11 (0.42%) | 26.12 | 26.05 - 26.19 | 1.5794 times | Wed 17 June 2026 | 26.00 (0.27%) | 26.02 | 25.83 - 26.04 | 0.4271 times | Tue 16 June 2026 | 25.93 (-0.58%) | 26.08 | 25.92 - 26.08 | 0.6608 times | Mon 15 June 2026 | 26.08 (-1.02%) | 26.05 | 26.00 - 26.15 | 0.5963 times | Fri 12 June 2026 | 26.35 (0.23%) | 26.28 | 26.20 - 26.38 | 0.3183 times | Thu 11 June 2026 | 26.29 (-0.23%) | 26.35 | 26.20 - 26.35 | 0.4956 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.22 and 25.94
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.8227 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.9268 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.8947 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.8936 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 1.0812 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.8089 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.5355 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 0.9554 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.4611 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.6201 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.8993 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.13 and 26.02
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.64 (-1.95%) | 26.17 | 25.51 - 26.40 | 0.9953 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7757 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9905 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.251 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.189 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9877 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.471 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7129 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9052 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7217 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.8678 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25 and 26.16
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.64 (-1.31%) | 26.02 | 25.51 - 26.67 | 0.4701 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1571 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8855 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.013 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1443 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0664 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1467 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1623 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9222 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0322 times | Fri 30 December 2016 | 28.26 (0%) | 28.50 | 28.05 - 31.88 | 1.3801 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.19 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.75 | 25.82 |
| 12 day EMA | 25.88 | 25.92 | 25.98 |
| 20 day EMA | 25.99 | 26.03 | 26.07 |
| 35 day EMA | 26.06 | 26.09 | 26.12 |
| 50 day EMA | 26.13 | 26.15 | 26.17 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.78 | 25.85 |
| 12 day SMA | 25.96 | 26.02 | 26.07 |
| 20 day SMA | 26.06 | 26.09 | 26.13 |
| 35 day SMA | 26.16 | 26.17 | 26.19 |
| 50 day SMA | 26.17 | 26.18 | 26.2 |
| 100 day SMA | 26.19 | 26.2 | 26.21 |
| 150 day SMA | 26.2 | 26.2 | 26.21 |
| 200 day SMA | 26.33 | 26.33 | 26.34 |


