ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.65 and 25.85

Intraday Target 125.62
Intraday Target 225.68
Intraday Target 325.816666666667
Intraday Target 425.88
Intraday Target 526.02

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 05 August 2026 25.75 (-0.39%) 25.87 25.75 - 25.95 0.3092 times
Tue 04 August 2026 25.85 (0.04%) 25.88 25.80 - 25.95 0.5422 times
Mon 03 August 2026 25.84 (0.47%) 25.80 25.72 - 25.87 0.6627 times
Fri 31 July 2026 25.72 (0.31%) 25.65 25.51 - 25.79 1.9398 times
Thu 30 July 2026 25.64 (0.16%) 25.62 25.57 - 25.83 0.7912 times
Wed 29 July 2026 25.60 (-0.19%) 25.74 25.51 - 25.74 1.1044 times
Tue 28 July 2026 25.65 (0.08%) 25.68 25.60 - 25.78 0.751 times
Mon 27 July 2026 25.63 (0.12%) 25.83 25.60 - 25.83 0.5261 times
Fri 24 July 2026 25.60 (-0.51%) 25.66 25.51 - 25.80 2.5984 times
Thu 23 July 2026 25.73 (-0.27%) 25.66 25.61 - 25.80 0.7751 times
Wed 22 July 2026 25.80 (0.08%) 25.77 25.77 - 25.87 0.3173 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.62 and 25.85

Weekly Target 125.58
Weekly Target 225.66
Weekly Target 325.806666666667
Weekly Target 425.89
Weekly Target 526.04

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 05 August 2026 25.75 (0.12%) 25.80 25.72 - 25.95 0.2901 times
Fri 31 July 2026 25.72 (0.47%) 25.83 25.51 - 25.83 0.9797 times
Fri 24 July 2026 25.60 (-1.08%) 25.83 25.51 - 25.88 0.9096 times
Fri 17 July 2026 25.88 (-0.12%) 25.90 25.71 - 25.90 0.4279 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 0.6359 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.7047 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.2259 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6233 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.6018 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.601 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 0.7272 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.62 and 25.85

Monthly Target 125.58
Monthly Target 225.66
Monthly Target 325.806666666667
Monthly Target 425.89
Monthly Target 526.04

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 05 August 2026 25.75 (0.12%) 25.80 25.72 - 25.95 0.0889 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 1.0252 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.951 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7291 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.931 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1759 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1176 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9284 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3827 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6701 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8508 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.05 and 26.21

Yearly Target 124.82
Yearly Target 225.28
Yearly Target 325.976666666667
Yearly Target 426.44
Yearly Target 527.14

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 05 August 2026 25.75 (-0.89%) 26.02 25.51 - 26.67 0.6314 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1376 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8705 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 0.9958 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.125 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0484 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1273 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1426 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9066 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0148 times
Fri 30 December 2016 28.26 (0%) 28.74 28.06 - 31.88 1.2227 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.72
20 day DMA 25.77
35 day DMA 25.78
50 day DMA 25.92
100 day DMA 26.05
150 day DMA 26.12
200 day DMA 26.19

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7725.73
12 day EMA25.7525.7525.73
20 day EMA25.7825.7825.77
35 day EMA25.8525.8625.86
50 day EMA25.9525.9625.96

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7325.69
12 day SMA25.7225.7225.73
20 day SMA25.7725.7825.78
35 day SMA25.7825.7925.81
50 day SMA25.9225.9325.94
100 day SMA26.0526.0626.07
150 day SMA26.1226.1226.12
200 day SMA26.1926.1926.19

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top