ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.25 and 26.46

Intraday Target 126.09
Intraday Target 226.19
Intraday Target 326.296666666667
Intraday Target 426.4
Intraday Target 526.51

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.30 (0%) 26.19 26.19 - 26.40 0.5171 times
Mon 11 May 2026 26.30 (0.27%) 26.15 26.15 - 26.40 0.7987 times
Fri 08 May 2026 26.23 (0.34%) 26.16 26.11 - 26.32 0.7018 times
Thu 07 May 2026 26.14 (0.04%) 26.12 26.12 - 26.25 0.7248 times
Wed 06 May 2026 26.13 (0.04%) 26.11 26.11 - 26.24 0.868 times
Tue 05 May 2026 26.12 (-0.04%) 26.12 26.08 - 26.19 1.0249 times
Mon 04 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.17 0.5355 times
Fri 01 May 2026 26.16 (0.11%) 26.18 26.11 - 26.19 0.6279 times
Thu 30 April 2026 26.13 (-0.11%) 26.19 26.10 - 26.29 3.2364 times
Wed 29 April 2026 26.16 (-0.08%) 26.23 26.09 - 26.27 0.9649 times
Tue 28 April 2026 26.18 (-0.11%) 26.18 26.18 - 26.30 0.5956 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.23 and 26.48

Weekly Target 126.03
Weekly Target 226.17
Weekly Target 326.283333333333
Weekly Target 426.42
Weekly Target 526.53

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.30 (0.27%) 26.15 26.15 - 26.40 0.2976 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 0.8721 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.3337 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.5661 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.8209 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 1.0621 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.6663 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.5775 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.9431 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.8606 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.6402 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.17 and 26.53

Monthly Target 125.89
Monthly Target 226.09
Monthly Target 326.246666666667
Monthly Target 426.45
Monthly Target 526.61

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.30 (0.65%) 26.18 26.04 - 26.40 0.3349 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.0524 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.3291 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2633 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0494 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5629 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7575 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9617 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7668 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.922 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.2554 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 26.02 and 26.96

Yearly Target 125.29
Yearly Target 225.8
Yearly Target 326.233333333333
Yearly Target 426.74
Yearly Target 527.17

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 12 May 2026 26.30 (1.23%) 26.02 25.73 - 26.67 0.3636 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1701 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8954 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0243 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1571 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0783 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1596 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1753 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9325 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0438 times
Fri 30 December 2016 28.26 (0%) 27.85 27.83 - 31.88 1.5069 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.18
20 day DMA 26.21
35 day DMA 26.15
50 day DMA 26.19
100 day DMA 26.18
150 day DMA 26.3
200 day DMA 26.42

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2126.17
12 day EMA26.2126.1926.17
20 day EMA26.226.1926.18
35 day EMA26.2226.2126.2
50 day EMA26.1826.1826.18

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.1826.15
12 day SMA26.1826.1926.19
20 day SMA26.2126.2126.21
35 day SMA26.1526.1426.13
50 day SMA26.1926.1826.18
100 day SMA26.1826.1826.19
150 day SMA26.326.326.3
200 day SMA26.4226.4226.42

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top