ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.91 and 26.05
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.02 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.16 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.98 (-0.27%) | 26.01 | 25.97 - 26.11 | 0.7903 times | Thu 27 August 2026 | 26.05 (0.73%) | 25.93 | 25.87 - 26.09 | 0.956 times | Wed 26 August 2026 | 25.86 (0.23%) | 25.85 | 25.77 - 25.92 | 0.5545 times | Tue 25 August 2026 | 25.80 (-0.27%) | 25.94 | 25.76 - 25.94 | 1.7017 times | Mon 24 August 2026 | 25.87 (-0.23%) | 25.94 | 25.86 - 25.94 | 0.3123 times | Fri 21 August 2026 | 25.93 (0%) | 25.93 | 25.85 - 25.94 | 0.8413 times | Thu 20 August 2026 | 25.93 (0.35%) | 25.88 | 25.84 - 25.95 | 1.7718 times | Wed 19 August 2026 | 25.84 (0.16%) | 25.77 | 25.75 - 25.88 | 1.74 times | Tue 18 August 2026 | 25.80 (-0.31%) | 25.76 | 25.76 - 25.87 | 0.6119 times | Mon 17 August 2026 | 25.88 (0.47%) | 25.82 | 25.77 - 25.88 | 0.7202 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.75 | 25.75 - 25.82 | 0.8923 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.87 and 26.22
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.95 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.5078 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 0.6691 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 0.6961 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.4433 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 0.9548 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 0.8866 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.417 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6198 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.6108 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.1948 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6075 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.83 and 26.27
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.98 (1.01%) | 25.80 | 25.67 - 26.11 | 0.6846 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 0.9636 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8337 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.6853 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8751 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1052 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0504 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8726 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2996 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6299 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.7997 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.17 and 26.33
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 26.053333333333 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.98 (0%) | 26.02 | 25.51 - 26.67 | 0.6787 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.1318 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8661 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 0.9908 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1193 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0431 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1216 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1369 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.902 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0097 times | Fri 30 December 2016 | 28.26 (0%) | 28.54 | 28.06 - 31.88 | 1.1209 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.79 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.92 | 25.85 |
| 12 day EMA | 25.88 | 25.86 | 25.83 |
| 20 day EMA | 25.85 | 25.84 | 25.82 |
| 35 day EMA | 25.85 | 25.84 | 25.83 |
| 50 day EMA | 25.84 | 25.83 | 25.82 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.9 | 25.88 |
| 12 day SMA | 25.87 | 25.85 | 25.83 |
| 20 day SMA | 25.83 | 25.82 | 25.8 |
| 35 day SMA | 25.79 | 25.79 | 25.79 |
| 50 day SMA | 25.79 | 25.79 | 25.79 |
| 100 day SMA | 26.01 | 26.01 | 26.01 |
| 150 day SMA | 26.08 | 26.09 | 26.09 |
| 200 day SMA | 26.12 | 26.12 | 26.12 |


