ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.79 and 25.94

Intraday Target 125.66
Intraday Target 225.76
Intraday Target 325.81
Intraday Target 425.91
Intraday Target 525.96

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 16 July 2026 25.86 (0.27%) 25.81 25.71 - 25.86 0.6733 times
Wed 15 July 2026 25.79 (-0.19%) 25.76 25.76 - 25.87 0.9339 times
Tue 14 July 2026 25.84 (-0.15%) 25.87 25.81 - 25.88 0.4923 times
Mon 13 July 2026 25.88 (-0.12%) 25.90 25.81 - 25.90 0.8036 times
Fri 10 July 2026 25.91 (0.15%) 25.75 25.75 - 25.92 0.4255 times
Thu 09 July 2026 25.87 (0.12%) 25.64 25.64 - 25.88 0.8413 times
Wed 08 July 2026 25.84 (0.08%) 25.83 25.70 - 25.85 0.4947 times
Tue 07 July 2026 25.82 (-0.12%) 25.80 25.80 - 25.90 0.9701 times
Mon 06 July 2026 25.85 (0.08%) 25.85 25.75 - 25.94 3.2505 times
Thu 02 July 2026 25.83 (0.16%) 25.80 25.72 - 25.85 1.1149 times
Wed 01 July 2026 25.79 (0.35%) 25.79 25.73 - 25.87 2.57 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.69 and 25.88

Weekly Target 125.63
Weekly Target 225.75
Weekly Target 325.823333333333
Weekly Target 425.94
Weekly Target 526.01

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 16 July 2026 25.86 (-0.19%) 25.90 25.71 - 25.90 0.3307 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 0.6814 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.9695 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.3136 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6679 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.6448 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.644 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 0.7792 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.583 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.3859 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 0.6885 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.75 and 26.05

Monthly Target 125.51
Monthly Target 225.69
Monthly Target 325.813333333333
Monthly Target 425.99
Monthly Target 526.11

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 16 July 2026 25.86 (0.62%) 25.79 25.64 - 25.94 0.4037 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.9228 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7186 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9176 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1589 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1015 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.915 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3628 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6605 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8386 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6686 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.11 and 26.27

Yearly Target 124.85
Yearly Target 225.36
Yearly Target 326.013333333333
Yearly Target 426.52
Yearly Target 527.17

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 16 July 2026 25.86 (-0.46%) 26.02 25.51 - 26.67 0.5786 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.144 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8754 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.0015 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1313 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0543 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1337 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1491 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9117 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0205 times
Fri 30 December 2016 28.26 (0%) 28.45 28.06 - 31.88 1.2808 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.83
20 day DMA 25.81
35 day DMA 25.99
50 day DMA 26.07
100 day DMA 26.13
150 day DMA 26.15
200 day DMA 26.26

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8425.86
12 day EMA25.8425.8425.85
20 day EMA25.8825.8825.89
35 day EMA25.9425.9425.95
50 day EMA26.0526.0626.07

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8625.87
12 day SMA25.8325.8225.81
20 day SMA25.8125.8125.83
35 day SMA25.992626.01
50 day SMA26.0726.0726.08
100 day SMA26.1326.1326.14
150 day SMA26.1526.1626.16
200 day SMA26.2626.2626.27

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top