ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.12 and 26.27

Intraday Target 126.01
Intraday Target 226.08
Intraday Target 326.163333333333
Intraday Target 426.23
Intraday Target 526.31

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 26.14 (-0.15%) 26.10 26.10 - 26.25 0.8896 times
Mon 20 April 2026 26.18 (-0.23%) 26.35 26.18 - 26.35 0.4448 times
Fri 17 April 2026 26.24 (0.04%) 26.37 26.24 - 26.37 0.3322 times
Thu 16 April 2026 26.23 (-0.46%) 26.37 26.21 - 26.37 0.5912 times
Wed 15 April 2026 26.35 (-0.04%) 26.37 26.25 - 26.39 1.3345 times
Tue 14 April 2026 26.36 (0.61%) 26.27 26.20 - 26.40 1.6948 times
Mon 13 April 2026 26.20 (0.11%) 26.27 26.19 - 26.33 0.473 times
Fri 10 April 2026 26.17 (-0.11%) 26.20 26.11 - 26.29 0.6644 times
Thu 09 April 2026 26.20 (0.58%) 26.19 26.12 - 26.33 3.0968 times
Wed 08 April 2026 26.05 (-0.08%) 26.15 26.04 - 26.15 0.4786 times
Tue 07 April 2026 26.07 (-0.15%) 26.05 26.01 - 26.12 1.0023 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26 and 26.25

Weekly Target 125.95
Weekly Target 226.04
Weekly Target 326.196666666667
Weekly Target 426.29
Weekly Target 526.45

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 26.14 (-0.38%) 26.35 26.10 - 26.35 0.2115 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.7015 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 0.9077 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.2786 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.4936 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.806 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.7355 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.5471 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.2733 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.0452 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.075 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26 and 26.55

Monthly Target 125.58
Monthly Target 225.86
Monthly Target 326.13
Monthly Target 426.41
Monthly Target 526.68

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 26.14 (1.59%) 25.85 25.85 - 26.40 0.6077 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2112 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1716 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9563 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4243 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6903 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0001 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6988 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0956 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.144 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.2356 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.94 and 26.88

Yearly Target 125.24
Yearly Target 225.69
Yearly Target 326.18
Yearly Target 426.63
Yearly Target 527.12

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 21 April 2026 26.14 (0.62%) 26.02 25.73 - 26.67 0.3096 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1959 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9049 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.064 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1793 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0841 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1464 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1619 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9219 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0319 times
Fri 30 December 2016 28.26 (0%) 27.39 26.06 - 31.88 1.5553 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.19
20 day DMA 26.1
35 day DMA 26.18
50 day DMA 26.21
100 day DMA 26.21
150 day DMA 26.35
200 day DMA 26.44

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2326.25
12 day EMA26.1826.1926.19
20 day EMA26.1926.1926.19
35 day EMA26.1626.1626.16
50 day EMA26.2326.2326.23

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2726.28
12 day SMA26.1926.1826.17
20 day SMA26.126.126.09
35 day SMA26.1826.1826.18
50 day SMA26.2126.2226.22
100 day SMA26.2126.2126.21
150 day SMA26.3526.3626.36
200 day SMA26.4426.4426.44

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top