ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.6 and 25.78

Intraday Target 125.47
Intraday Target 225.55
Intraday Target 325.646666666667
Intraday Target 425.73
Intraday Target 525.83

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.64 (0.08%) 25.60 25.56 - 25.74 0.8783 times
Thu 25 June 2026 25.62 (0.04%) 25.74 25.51 - 25.79 1.108 times
Wed 24 June 2026 25.61 (-0.74%) 25.75 25.61 - 25.85 1.5592 times
Tue 23 June 2026 25.80 (0.19%) 25.90 25.71 - 25.99 1.9702 times
Mon 22 June 2026 25.75 (-1.38%) 26.23 25.75 - 26.23 0.9025 times
Thu 18 June 2026 26.11 (0.42%) 26.12 26.05 - 26.19 1.5794 times
Wed 17 June 2026 26.00 (0.27%) 26.02 25.83 - 26.04 0.4271 times
Tue 16 June 2026 25.93 (-0.58%) 26.08 25.92 - 26.08 0.6608 times
Mon 15 June 2026 26.08 (-1.02%) 26.05 26.00 - 26.15 0.5963 times
Fri 12 June 2026 26.35 (0.23%) 26.28 26.20 - 26.38 0.3183 times
Thu 11 June 2026 26.29 (-0.23%) 26.35 26.20 - 26.35 0.4956 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.22 and 25.94

Weekly Target 125.07
Weekly Target 225.36
Weekly Target 325.793333333333
Weekly Target 426.08
Weekly Target 526.51

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.8227 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.9268 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.8947 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.8936 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.0812 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.8089 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.5355 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 0.9554 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.4611 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.6201 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.8993 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.13 and 26.02

Monthly Target 124.96
Monthly Target 225.3
Monthly Target 325.85
Monthly Target 426.19
Monthly Target 526.74

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.64 (-1.95%) 26.17 25.51 - 26.40 0.9953 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7757 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9905 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.251 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.189 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9877 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.471 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7129 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9052 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7217 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.8678 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25 and 26.16

Yearly Target 124.78
Yearly Target 225.21
Yearly Target 325.94
Yearly Target 426.37
Yearly Target 527.1

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 26 June 2026 25.64 (-1.31%) 26.02 25.51 - 26.67 0.4701 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1571 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8855 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.013 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1443 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0664 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1467 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1623 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.9222 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0322 times
Fri 30 December 2016 28.26 (0%) 28.50 28.05 - 31.88 1.3801 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.96
20 day DMA 26.06
35 day DMA 26.16
50 day DMA 26.17
100 day DMA 26.19
150 day DMA 26.2
200 day DMA 26.33

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7525.82
12 day EMA25.8825.9225.98
20 day EMA25.9926.0326.07
35 day EMA26.0626.0926.12
50 day EMA26.1326.1526.17

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.7825.85
12 day SMA25.9626.0226.07
20 day SMA26.0626.0926.13
35 day SMA26.1626.1726.19
50 day SMA26.1726.1826.2
100 day SMA26.1926.226.21
150 day SMA26.226.226.21
200 day SMA26.3326.3326.34

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top