ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCO
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.79 and 25.94
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 25.96 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.86 (0.27%) | 25.81 | 25.71 - 25.86 | 0.6733 times | Wed 15 July 2026 | 25.79 (-0.19%) | 25.76 | 25.76 - 25.87 | 0.9339 times | Tue 14 July 2026 | 25.84 (-0.15%) | 25.87 | 25.81 - 25.88 | 0.4923 times | Mon 13 July 2026 | 25.88 (-0.12%) | 25.90 | 25.81 - 25.90 | 0.8036 times | Fri 10 July 2026 | 25.91 (0.15%) | 25.75 | 25.75 - 25.92 | 0.4255 times | Thu 09 July 2026 | 25.87 (0.12%) | 25.64 | 25.64 - 25.88 | 0.8413 times | Wed 08 July 2026 | 25.84 (0.08%) | 25.83 | 25.70 - 25.85 | 0.4947 times | Tue 07 July 2026 | 25.82 (-0.12%) | 25.80 | 25.80 - 25.90 | 0.9701 times | Mon 06 July 2026 | 25.85 (0.08%) | 25.85 | 25.75 - 25.94 | 3.2505 times | Thu 02 July 2026 | 25.83 (0.16%) | 25.80 | 25.72 - 25.85 | 1.1149 times | Wed 01 July 2026 | 25.79 (0.35%) | 25.79 | 25.73 - 25.87 | 2.57 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.69 and 25.88
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.86 (-0.19%) | 25.90 | 25.71 - 25.90 | 0.3307 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6814 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.9695 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.3136 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6679 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6448 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.644 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.7792 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.583 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.3859 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 0.6885 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.75 and 26.05
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.86 (0.62%) | 25.79 | 25.64 - 25.94 | 0.4037 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.9228 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7186 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9176 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1589 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1015 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.915 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3628 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6605 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8386 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6686 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.11 and 26.27
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 26.013333333333 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.86 (-0.46%) | 26.02 | 25.51 - 26.67 | 0.5786 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.144 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.8754 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.0015 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.1313 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.0543 times | Thu 31 December 2020 | 28.78 (5.65%) | 27.31 | 19.59 - 28.93 | 1.1337 times | Tue 31 December 2019 | 27.24 (5.99%) | 25.69 | 25.69 - 28.38 | 1.1491 times | Mon 31 December 2018 | 25.70 (-11.9%) | 28.86 | 24.89 - 29.83 | 0.9117 times | Wed 27 December 2017 | 29.17 (3.22%) | 28.65 | 28.15 - 29.97 | 1.0205 times | Fri 30 December 2016 | 28.26 (0%) | 28.45 | 28.06 - 31.88 | 1.2808 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.84 | 25.86 |
| 12 day EMA | 25.84 | 25.84 | 25.85 |
| 20 day EMA | 25.88 | 25.88 | 25.89 |
| 35 day EMA | 25.94 | 25.94 | 25.95 |
| 50 day EMA | 26.05 | 26.06 | 26.07 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.86 | 25.87 |
| 12 day SMA | 25.83 | 25.82 | 25.81 |
| 20 day SMA | 25.81 | 25.81 | 25.83 |
| 35 day SMA | 25.99 | 26 | 26.01 |
| 50 day SMA | 26.07 | 26.07 | 26.08 |
| 100 day SMA | 26.13 | 26.13 | 26.14 |
| 150 day SMA | 26.15 | 26.16 | 26.16 |
| 200 day SMA | 26.26 | 26.26 | 26.27 |


