ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.7 and 25.82

Intraday Target 125.6
Intraday Target 225.68
Intraday Target 325.723333333333
Intraday Target 425.8
Intraday Target 525.84

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 25.75 (0.23%) 25.68 25.65 - 25.77 1.1295 times
Thu 17 September 2026 25.69 (-0.04%) 25.64 25.64 - 25.82 0.7842 times
Wed 16 September 2026 25.70 (-1.65%) 25.65 25.65 - 25.78 0.8058 times
Tue 15 September 2026 26.13 (0.62%) 25.90 25.90 - 26.13 1.3237 times
Mon 14 September 2026 25.97 (0.31%) 25.85 25.85 - 25.99 0.6835 times
Fri 11 September 2026 25.89 (0%) 25.99 25.79 - 25.99 0.6763 times
Thu 10 September 2026 25.89 (0.12%) 25.93 25.73 - 25.93 1.1511 times
Wed 09 September 2026 25.86 (-0.39%) 25.93 25.82 - 25.96 2.3094 times
Tue 08 September 2026 25.96 (0.15%) 25.93 25.87 - 26.00 0.6115 times
Fri 04 September 2026 25.92 (0.31%) 25.91 25.86 - 26.00 0.5252 times
Thu 03 September 2026 25.84 (-0.23%) 26.00 25.84 - 26.09 1.0863 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.45 and 25.94

Weekly Target 125.35
Weekly Target 225.55
Weekly Target 325.84
Weekly Target 426.04
Weekly Target 526.33

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 25.75 (-0.54%) 25.85 25.64 - 26.13 0.8119 times
Fri 11 September 2026 25.89 (-0.12%) 25.93 25.73 - 26.00 0.8156 times
Fri 04 September 2026 25.92 (-0.23%) 26.00 25.77 - 26.15 0.8354 times
Fri 28 August 2026 25.98 (0.19%) 25.94 25.76 - 26.11 0.8366 times
Fri 21 August 2026 25.93 (0.66%) 25.82 25.75 - 25.95 1.1023 times
Fri 14 August 2026 25.76 (0.04%) 25.72 25.70 - 25.82 1.1468 times
Fri 07 August 2026 25.75 (0.12%) 25.80 25.67 - 25.95 0.7304 times
Fri 31 July 2026 25.72 (0.47%) 25.83 25.51 - 25.83 1.5732 times
Fri 24 July 2026 25.60 (-1.08%) 25.83 25.51 - 25.88 1.4607 times
Fri 17 July 2026 25.88 (-0.12%) 25.90 25.71 - 25.90 0.6871 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 1.0212 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.44 and 25.95

Monthly Target 125.34
Monthly Target 225.54
Monthly Target 325.846666666667
Monthly Target 426.05
Monthly Target 526.36

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 25.75 (-0.92%) 26.03 25.64 - 26.15 0.3871 times
Mon 31 August 2026 25.99 (1.05%) 25.80 25.67 - 26.11 0.761 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 0.9821 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.8688 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.6984 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.8918 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1264 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.0706 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8893 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3245 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6419 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.05 and 26.21

Yearly Target 124.82
Yearly Target 225.28
Yearly Target 325.976666666667
Yearly Target 426.44
Yearly Target 527.14

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 25.75 (-0.89%) 26.02 25.51 - 26.67 0.7133 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.1276 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.8629 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 0.9871 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.1151 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.0392 times
Thu 31 December 2020 28.78 (5.65%) 27.31 19.59 - 28.93 1.1175 times
Tue 31 December 2019 27.24 (5.99%) 25.69 25.69 - 28.38 1.1326 times
Mon 31 December 2018 25.70 (-11.9%) 28.86 24.89 - 29.83 0.8987 times
Wed 27 December 2017 29.17 (3.22%) 28.65 28.15 - 29.97 1.0059 times
Fri 30 December 2016 28.26 (0%) 29.47 28.06 - 31.88 1.0004 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.88
20 day DMA 25.9
35 day DMA 25.85
50 day DMA 25.82
100 day DMA 25.96
150 day DMA 26.04
200 day DMA 26.08

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8225.89
12 day EMA25.8625.8825.91
20 day EMA25.8725.8825.9
35 day EMA25.8525.8625.87
50 day EMA25.8225.8225.83

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8825.92
12 day SMA25.8825.925.92
20 day SMA25.925.9125.92
35 day SMA25.8525.8525.85
50 day SMA25.8225.8325.83
100 day SMA25.9625.9725.97
150 day SMA26.0426.0526.05
200 day SMA26.0826.0926.09

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top