NASDAQ Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values NASDAQ

Stock CHDN - Share Churchill Downs, Incorporated trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 104.69
Daily Resistance: 106.26
5 Day DMA Moving Average is 108.12
20 Day DMA Moving Average is 113.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.56%	105.85	105.48	107.04	105.47	1.09 times
Mon 12 Jan 2026	-2%	108.11	106.07	108.21	105.18	1.28 times
Fri 09 Jan 2026	-2.94%	111.65	108.24	112.00	106.59	1.66 times
Thu 08 Jan 2026	2.05%	109.11	111.52	113.30	108.85	1.93 times
Wed 07 Jan 2026	-3.52%	112.88	109.28	113.54	108.39	1.96 times
Tue 06 Jan 2026	-1.02%	114.26	113.27	116.04	113.10	1.17 times
Mon 05 Jan 2026	2.22%	112.02	114.44	116.00	111.89	1.45 times
Fri 02 Jan 2026	-1.61%	113.31	111.95	113.76	109.52	1.29 times
Wed 31 Dec 2025	-0.75%	114.52	113.78	115.37	113.55	0.78 times
Tue 30 Dec 2025	0.11%	114.50	114.64	115.46	114.03	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values NASDAQ

Churchill Downs, Incorporated CHDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Churchill Downs, Incorporated CHDN is: 657875.6 M

Current day volume is 0.872 times compared to averaged volume Churchill Downs, Incorporated has

Historical price to volume measure of Churchill Downs, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
105.48	-0.56%	-0.35%	0.872 times
106.07	-2%	-1.89%	1.023 times
108.24	-2.94%	-3.05%	1.329 times
111.52	2.05%	2.21%	1.545 times
109.28	-3.52%	-3.19%	1.57 times
113.27	-1.02%	-0.87%	0.941 times
114.44	2.22%	2.16%	1.166 times
111.95	-1.61%	-1.2%	1.038 times
113.78	-0.75%	-0.65%	0.625 times
114.64	0.11%	0.12%	0.647 times

Price to volume Charts of Churchill Downs, Incorporated CHDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day