NASDAQ Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values NASDAQ

Stock CHDN - Share Churchill Downs, Incorporated trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 83.37
Daily Resistance: 85.36
5 Day DMA Moving Average is 85.66
20 Day DMA Moving Average is 88.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.06%	85.09	84.62	86.09	84.10	3.62 times
Fri 20 Mar 2026	-4.67%	87.65	83.73	88.25	83.23	2.16 times
Thu 19 Mar 2026	2.2%	86.37	87.83	88.04	84.88	1.17 times
Tue 17 Mar 2026	-0.3%	87.17	85.94	88.33	85.91	2.04 times
Mon 16 Mar 2026	-0.19%	86.57	86.20	87.94	84.96	3.3 times
Fri 13 Mar 2026	2.71%	84.32	86.36	86.38	83.42	2.73 times
Thu 12 Mar 2026	-2.21%	85.20	84.08	86.83	83.91	3.92 times
Wed 11 Mar 2026	2.82%	83.70	85.98	86.77	83.27	3.93 times
Tue 10 Mar 2026	-1.74%	84.97	83.62	85.48	83.00	4.28 times
Mon 09 Mar 2026	1.51%	83.08	85.10	85.64	80.24	7.39 times

Volume is calculated using 10 day average volume

NASDAQ Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Churchill Downs, Incorporated CHDN PriceVolume indicator, Churchill Downs, Incorporated CHDN indicators PriceVolume technical analysis, Churchill Downs, Incorporated CHDN indicators PriceVolume free charts, Churchill Downs, Incorporated CHDN indicators PriceVolume historical values NASDAQ

Churchill Downs, Incorporated CHDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Churchill Downs, Incorporated CHDN is: 955950 M

Current day volume is 1.059 times compared to averaged volume Churchill Downs, Incorporated has

Historical price to volume measure of Churchill Downs, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
84.62	1.06%	-0.55%	1.059 times
83.73	-4.67%	-4.47%	0.633 times
87.83	2.2%	1.69%	0.342 times
85.94	-0.3%	-1.41%	0.597 times
86.20	-0.19%	-0.43%	0.966 times
86.36	2.71%	2.42%	0.798 times
84.08	-2.21%	-1.31%	1.146 times
85.98	2.82%	2.72%	1.151 times
83.62	-1.74%	-1.59%	1.253 times
85.10	1.51%	2.43%	2.161 times

Price to volume Charts of Churchill Downs, Incorporated CHDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day