ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 86 and 88.26

Intraday Target 184.25
Intraday Target 285.49
Intraday Target 386.51
Intraday Target 487.75
Intraday Target 588.77

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 15 May 2026 86.73 (1.13%) 86.52 85.27 - 87.53 0.6095 times
Thu 14 May 2026 85.76 (0.23%) 86.29 85.25 - 87.75 0.7489 times
Wed 13 May 2026 85.56 (-1.18%) 86.50 84.68 - 87.11 0.8822 times
Tue 12 May 2026 86.58 (0.48%) 88.72 86.20 - 88.83 0.9262 times
Mon 11 May 2026 86.17 (-2.22%) 88.28 85.56 - 88.92 1.1314 times
Fri 08 May 2026 88.13 (-0.81%) 88.86 87.73 - 90.37 0.7903 times
Thu 07 May 2026 88.85 (-3.69%) 91.63 88.57 - 92.32 1.2586 times
Wed 06 May 2026 92.25 (-0.44%) 92.92 91.29 - 93.14 1.0975 times
Tue 05 May 2026 92.66 (1.05%) 91.71 90.43 - 93.20 0.8084 times
Mon 04 May 2026 91.70 (-7.05%) 95.57 90.11 - 97.17 1.747 times
Fri 01 May 2026 98.65 (-2.32%) 100.72 97.41 - 101.22 0.996 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 83.59 and 87.83

Weekly Target 182.54
Weekly Target 284.63
Weekly Target 386.776666666667
Weekly Target 488.87
Weekly Target 591.02

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 15 May 2026 86.73 (-1.59%) 88.28 84.68 - 88.92 0.9117 times
Fri 08 May 2026 88.13 (-10.66%) 95.57 87.73 - 97.17 1.2095 times
Fri 01 May 2026 98.65 (-2.86%) 101.15 97.41 - 102.84 0.887 times
Fri 24 April 2026 101.55 (10.13%) 91.88 88.17 - 102.89 1.7806 times
Fri 17 April 2026 92.21 (5.41%) 87.31 86.47 - 95.48 1.0082 times
Fri 10 April 2026 87.48 (-1.79%) 88.88 87.01 - 91.82 0.672 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.7705 times
Fri 27 March 2026 84.52 (0.94%) 85.09 83.90 - 89.61 0.9294 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.5136 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.3176 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.1573 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 77.44 and 93.98

Monthly Target 174.34
Monthly Target 280.53
Monthly Target 390.876666666667
Monthly Target 497.07
Monthly Target 5107.42

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 15 May 2026 86.73 (-14.12%) 100.72 84.68 - 101.22 0.7118 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.3608 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.3323 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.2127 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.007 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.985 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.7109 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.2036 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8218 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.6541 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 0.9578 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 65.59 and 101.39

Yearly Target 158.54
Yearly Target 272.63
Yearly Target 394.336666666667
Yearly Target 4108.43
Yearly Target 5130.14

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 15 May 2026 86.73 (-23.77%) 113.31 80.24 - 116.04 1.1796 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.336 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.4438 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0212 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6442 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8436 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.1556 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.8417 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3426 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1917 times
Fri 30 December 2016 150.45 (0%) 141.36 118.76 - 157.15 0.2888 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 86.16
12 day DMA 90.34
20 day DMA 92.86
35 day DMA 91.35
50 day DMA 89.71
100 day DMA 95.61
150 day DMA 98.08
200 day DMA 98.72

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8686.9387.51
12 day EMA89.2389.6990.41
20 day EMA90.4490.8391.36
35 day EMA90.5290.7491.03
50 day EMA89.5589.6689.82

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1686.4487.06
12 day SMA90.3491.5492.68
20 day SMA92.8693.1493.51
35 day SMA91.3591.3791.41
50 day SMA89.7189.7989.94
100 day SMA95.6195.996.22
150 day SMA98.0898.1298.17
200 day SMA98.7298.8699

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top