ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 120.31 and 123.55
Intraday Target 1 | 119.7 |
Intraday Target 2 | 120.91 |
Intraday Target 3 | 122.94333333333 |
Intraday Target 4 | 124.15 |
Intraday Target 5 | 126.18 |
Daily price and volume Churchill Downs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 122.11 (-0.8%) | 123.84 | 121.74 - 124.98 | 0.9651 times | Thu 13 February 2025 | 123.09 (1.81%) | 121.71 | 121.35 - 123.20 | 0.9718 times | Wed 12 February 2025 | 120.90 (-0.71%) | 121.40 | 120.73 - 122.42 | 0.8004 times | Tue 11 February 2025 | 121.76 (-0.55%) | 121.94 | 120.66 - 122.42 | 1.2086 times | Mon 10 February 2025 | 122.43 (0.34%) | 123.27 | 121.79 - 123.85 | 0.95 times | Fri 07 February 2025 | 122.01 (-1.02%) | 123.00 | 121.72 - 124.07 | 0.7781 times | Thu 06 February 2025 | 123.27 (1.93%) | 121.49 | 121.49 - 123.47 | 1.1179 times | Wed 05 February 2025 | 120.94 (-2.39%) | 124.09 | 120.61 - 124.18 | 1.2294 times | Tue 04 February 2025 | 123.90 (0.66%) | 122.97 | 122.36 - 123.98 | 0.6458 times | Mon 03 February 2025 | 123.09 (-0.4%) | 121.72 | 121.24 - 124.16 | 1.3329 times | Fri 31 January 2025 | 123.58 (-1.58%) | 125.73 | 122.96 - 125.79 | 0.9274 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 119.23 and 123.55
Weekly Target 1 | 118.26 |
Weekly Target 2 | 120.19 |
Weekly Target 3 | 122.58333333333 |
Weekly Target 4 | 124.51 |
Weekly Target 5 | 126.9 |
Weekly price and volumes for Churchill Downs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 122.11 (0.08%) | 123.27 | 120.66 - 124.98 | 1.5375 times | Fri 07 February 2025 | 122.01 (-1.27%) | 121.72 | 120.61 - 124.18 | 1.6029 times | Fri 31 January 2025 | 123.58 (-1.15%) | 124.49 | 122.96 - 126.60 | 1.2302 times | Fri 24 January 2025 | 125.02 (-0.78%) | 126.70 | 124.11 - 127.85 | 1.0542 times | Fri 17 January 2025 | 126.00 (0%) | 125.99 | 124.93 - 128.01 | 0.3433 times | Fri 17 January 2025 | 126.00 (-1.72%) | 126.58 | 124.05 - 131.25 | 1.7821 times | Mon 13 January 2025 | 128.20 (1.06%) | 126.58 | 126.05 - 129.05 | 0.294 times | Fri 10 January 2025 | 126.86 (-1.71%) | 130.11 | 125.70 - 131.21 | 0.5843 times | Wed 08 January 2025 | 129.07 (-2.89%) | 133.19 | 128.82 - 134.44 | 0.6525 times | Fri 03 January 2025 | 132.91 (0.23%) | 131.26 | 130.15 - 135.29 | 0.919 times | Fri 27 December 2024 | 132.61 (0.29%) | 131.65 | 130.18 - 132.95 | 0.5949 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 121.36 and 125.73
Monthly Target 1 | 118.2 |
Monthly Target 2 | 120.15 |
Monthly Target 3 | 122.56666666667 |
Monthly Target 4 | 124.52 |
Monthly Target 5 | 126.94 |
Monthly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 122.11 (-1.19%) | 121.72 | 120.61 - 124.98 | 0.5959 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 1.1908 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.7304 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.9404 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 1.1449 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 1.0355 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.6916 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.2104 times | Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.2485 times | Fri 31 May 2024 | 129.50 (0.39%) | 128.48 | 126.70 - 139.67 | 1.2117 times | Tue 30 April 2024 | 129.00 (4.24%) | 123.68 | 117.92 - 133.79 | 1.1685 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.32 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
DMA period | DMA value |
5 day DMA | 122.06 |
12 day DMA | 122.72 |
20 day DMA | 123.82 |
35 day DMA | 126.29 |
50 day DMA | 128.76 |
100 day DMA | 133.92 |
150 day DMA | 135.51 |
200 day DMA | 135.66 |
EMA (exponential moving average) of Churchill Downs CHDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.22 | 122.28 | 121.87 |
12 day EMA | 122.87 | 123.01 | 123 |
20 day EMA | 124 | 124.2 | 124.32 |
35 day EMA | 126.54 | 126.8 | 127.02 |
50 day EMA | 129.1 | 129.39 | 129.65 |
SMA (simple moving average) of Churchill Downs CHDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.06 | 122.04 | 122.07 |
12 day SMA | 122.72 | 122.92 | 123.15 |
20 day SMA | 123.82 | 124.02 | 124.09 |
35 day SMA | 126.29 | 126.59 | 126.85 |
50 day SMA | 128.76 | 129.12 | 129.49 |
100 day SMA | 133.92 | 134.09 | 134.27 |
150 day SMA | 135.51 | 135.62 | 135.73 |
200 day SMA | 135.66 | 135.69 | 135.73 |