Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 91.14 and 96.29
| Intraday Target 1 | 87.43 |
| Intraday Target 2 | 89.69 |
| Intraday Target 3 | 92.583333333333 |
| Intraday Target 4 | 94.84 |
| Intraday Target 5 | 97.73 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.94 (2.69%) | 90.41 | 90.33 - 95.48 | 1.7114 times | Mon 13 April 2026 | 89.53 (2.34%) | 87.31 | 86.47 - 89.61 | 1.0542 times | Fri 10 April 2026 | 87.48 (-1.12%) | 88.47 | 87.13 - 89.47 | 0.4771 times | Thu 09 April 2026 | 88.47 (-0.01%) | 88.45 | 87.01 - 89.01 | 0.7844 times | Wed 08 April 2026 | 88.48 (-0.03%) | 90.30 | 88.38 - 91.82 | 1.2955 times | Tue 07 April 2026 | 88.51 (-1.21%) | 89.59 | 88.19 - 90.39 | 0.558 times | Mon 06 April 2026 | 89.59 (0.58%) | 88.88 | 88.19 - 89.96 | 0.7129 times | Thu 02 April 2026 | 89.07 (-0.04%) | 89.11 | 87.07 - 89.64 | 0.6737 times | Wed 01 April 2026 | 89.11 (-0.8%) | 89.87 | 88.84 - 90.75 | 1.1648 times | Tue 31 March 2026 | 89.83 (4.62%) | 86.61 | 85.99 - 90.04 | 1.5682 times | Mon 30 March 2026 | 85.86 (1.59%) | 84.76 | 84.07 - 86.92 | 0.9825 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 89.21 and 98.22
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 91.296666666667 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.94 (5.1%) | 87.31 | 86.47 - 95.48 | 0.5809 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.8041 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.922 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.112 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.6145 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.5766 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3848 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.8042 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0162 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1847 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9592 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 89.21 and 98.22
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 91.296666666667 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.94 (2.35%) | 89.87 | 86.47 - 95.48 | 0.4773 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.4076 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.331 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0639 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0408 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7511 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3224 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8682 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7257 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.012 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0156 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 68.19 and 103.99
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 76.11 |
| Yearly Target 3 | 96.073333333333 |
| Yearly Target 4 | 111.91 |
| Yearly Target 5 | 131.87 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 91.94 (-19.19%) | 113.31 | 80.24 - 116.04 | 0.8674 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.4222 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.4979 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.07 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6782 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8792 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.18 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8594 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3499 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1958 times | Fri 30 December 2016 | 150.45 (0%) | 125.80 | 118.76 - 157.15 | 0.3196 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.65
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 88.53 |
| 20 day DMA | 87.58 |
| 35 day DMA | 88.49 |
| 50 day DMA | 89.78 |
| 100 day DMA | 99.67 |
| 150 day DMA | 98.59 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 88.64 | 88.19 |
| 12 day EMA | 88.78 | 88.21 | 87.97 |
| 20 day EMA | 88.53 | 88.17 | 88.03 |
| 35 day EMA | 89.43 | 89.28 | 89.26 |
| 50 day EMA | 90.52 | 90.46 | 90.5 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 88.49 | 88.51 |
| 12 day SMA | 88.53 | 88.17 | 87.97 |
| 20 day SMA | 87.58 | 87.3 | 87.03 |
| 35 day SMA | 88.49 | 88.54 | 88.62 |
| 50 day SMA | 89.78 | 89.91 | 90.08 |
| 100 day SMA | 99.67 | 99.75 | 99.84 |
| 150 day SMA | 98.59 | 98.64 | 98.73 |
| 200 day SMA | 100.11 | 100.16 | 100.21 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
