ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 120.31 and 123.55

Intraday Target 1119.7
Intraday Target 2120.91
Intraday Target 3122.94333333333
Intraday Target 4124.15
Intraday Target 5126.18

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 14 February 2025 122.11 (-0.8%) 123.84 121.74 - 124.98 0.9651 times
Thu 13 February 2025 123.09 (1.81%) 121.71 121.35 - 123.20 0.9718 times
Wed 12 February 2025 120.90 (-0.71%) 121.40 120.73 - 122.42 0.8004 times
Tue 11 February 2025 121.76 (-0.55%) 121.94 120.66 - 122.42 1.2086 times
Mon 10 February 2025 122.43 (0.34%) 123.27 121.79 - 123.85 0.95 times
Fri 07 February 2025 122.01 (-1.02%) 123.00 121.72 - 124.07 0.7781 times
Thu 06 February 2025 123.27 (1.93%) 121.49 121.49 - 123.47 1.1179 times
Wed 05 February 2025 120.94 (-2.39%) 124.09 120.61 - 124.18 1.2294 times
Tue 04 February 2025 123.90 (0.66%) 122.97 122.36 - 123.98 0.6458 times
Mon 03 February 2025 123.09 (-0.4%) 121.72 121.24 - 124.16 1.3329 times
Fri 31 January 2025 123.58 (-1.58%) 125.73 122.96 - 125.79 0.9274 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 119.23 and 123.55

Weekly Target 1118.26
Weekly Target 2120.19
Weekly Target 3122.58333333333
Weekly Target 4124.51
Weekly Target 5126.9

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 14 February 2025 122.11 (0.08%) 123.27 120.66 - 124.98 1.5375 times
Fri 07 February 2025 122.01 (-1.27%) 121.72 120.61 - 124.18 1.6029 times
Fri 31 January 2025 123.58 (-1.15%) 124.49 122.96 - 126.60 1.2302 times
Fri 24 January 2025 125.02 (-0.78%) 126.70 124.11 - 127.85 1.0542 times
Fri 17 January 2025 126.00 (0%) 125.99 124.93 - 128.01 0.3433 times
Fri 17 January 2025 126.00 (-1.72%) 126.58 124.05 - 131.25 1.7821 times
Mon 13 January 2025 128.20 (1.06%) 126.58 126.05 - 129.05 0.294 times
Fri 10 January 2025 126.86 (-1.71%) 130.11 125.70 - 131.21 0.5843 times
Wed 08 January 2025 129.07 (-2.89%) 133.19 128.82 - 134.44 0.6525 times
Fri 03 January 2025 132.91 (0.23%) 131.26 130.15 - 135.29 0.919 times
Fri 27 December 2024 132.61 (0.29%) 131.65 130.18 - 132.95 0.5949 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 121.36 and 125.73

Monthly Target 1118.2
Monthly Target 2120.15
Monthly Target 3122.56666666667
Monthly Target 4124.52
Monthly Target 5126.94

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 14 February 2025 122.11 (-1.19%) 121.72 120.61 - 124.98 0.5959 times
Fri 31 January 2025 123.58 (-7.46%) 134.12 122.96 - 134.48 1.1908 times
Tue 31 December 2024 133.54 (-4.41%) 139.30 129.54 - 140.33 0.7304 times
Tue 26 November 2024 139.70 (-0.29%) 140.30 135.59 - 150.21 0.9404 times
Thu 31 October 2024 140.10 (3.62%) 135.35 130.10 - 145.26 1.1449 times
Mon 30 September 2024 135.21 (-2.71%) 138.66 131.53 - 142.00 1.0355 times
Fri 30 August 2024 138.97 (-3.2%) 143.91 128.66 - 144.83 0.6916 times
Wed 31 July 2024 143.56 (2.84%) 139.88 136.75 - 146.64 1.2104 times
Fri 28 June 2024 139.60 (7.8%) 129.74 126.88 - 141.58 1.2485 times
Fri 31 May 2024 129.50 (0.39%) 128.48 126.70 - 139.67 1.2117 times
Tue 30 April 2024 129.00 (4.24%) 123.68 117.92 - 133.79 1.1685 times

 monthly chart ChurchillDowns

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.32 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 122.06
12 day DMA 122.72
20 day DMA 123.82
35 day DMA 126.29
50 day DMA 128.76
100 day DMA 133.92
150 day DMA 135.51
200 day DMA 135.66

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.22122.28121.87
12 day EMA122.87123.01123
20 day EMA124124.2124.32
35 day EMA126.54126.8127.02
50 day EMA129.1129.39129.65

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06122.04122.07
12 day SMA122.72122.92123.15
20 day SMA123.82124.02124.09
35 day SMA126.29126.59126.85
50 day SMA128.76129.12129.49
100 day SMA133.92134.09134.27
150 day SMA135.51135.62135.73
200 day SMA135.66135.69135.73

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top