ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 84.98 and 87.68

Intraday Target 182.82
Intraday Target 284.43
Intraday Target 385.516666666667
Intraday Target 487.13
Intraday Target 588.22

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Tue 24 March 2026 86.05 (1.69%) 84.10 83.90 - 86.60 1.1639 times
Mon 23 March 2026 84.62 (1.06%) 85.09 84.10 - 86.09 1.1775 times
Fri 20 March 2026 83.73 (-4.67%) 87.65 83.23 - 88.25 0.7036 times
Thu 19 March 2026 87.83 (2.2%) 86.37 84.88 - 88.04 0.3804 times
Tue 17 March 2026 85.94 (-0.3%) 87.17 85.91 - 88.33 0.6638 times
Mon 16 March 2026 86.20 (-0.19%) 86.57 84.96 - 87.94 1.0742 times
Fri 13 March 2026 86.36 (2.71%) 84.32 83.42 - 86.38 0.8879 times
Thu 12 March 2026 84.08 (-2.21%) 85.20 83.91 - 86.83 1.2749 times
Wed 11 March 2026 85.98 (2.82%) 83.70 83.27 - 86.77 1.2799 times
Tue 10 March 2026 83.62 (-1.74%) 84.97 83.00 - 85.48 1.3937 times
Mon 09 March 2026 85.10 (1.51%) 83.08 80.24 - 85.64 2.4037 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 84.98 and 87.68

Weekly Target 182.82
Weekly Target 284.43
Weekly Target 385.516666666667
Weekly Target 487.13
Weekly Target 588.22

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Tue 24 March 2026 86.05 (2.77%) 85.09 83.90 - 86.60 0.5085 times
Fri 20 March 2026 83.73 (-3.05%) 86.57 83.23 - 88.33 0.6129 times
Fri 13 March 2026 86.36 (3.02%) 83.08 80.24 - 86.83 1.5724 times
Fri 06 March 2026 83.83 (-8.81%) 91.40 82.67 - 94.15 1.3811 times
Fri 27 February 2026 91.93 (-1.9%) 92.60 85.84 - 96.61 1.7994 times
Fri 20 February 2026 93.71 (5.01%) 89.25 87.54 - 93.74 1.0135 times
Fri 13 February 2026 89.24 (0%) 90.81 89.13 - 91.22 0.1842 times
Fri 13 February 2026 89.24 (-4.61%) 93.43 89.13 - 97.43 0.9567 times
Fri 06 February 2026 93.55 (-4.89%) 98.45 92.80 - 98.64 0.9727 times
Fri 30 January 2026 98.36 (-4.08%) 102.93 96.02 - 103.25 0.9985 times
Fri 23 January 2026 102.54 (-4.06%) 106.03 101.69 - 109.31 0.6921 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 76.19 and 90.1

Monthly Target 172.9
Monthly Target 279.48
Monthly Target 386.813333333333
Monthly Target 493.39
Monthly Target 5100.72

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 24 March 2026 86.05 (-6.4%) 91.40 80.24 - 94.15 1.076 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.3009 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 1.0398 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 1.0172 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.734 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.2925 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8486 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.7093 times
Thu 31 July 2025 107.04 (5.98%) 100.93 100.90 - 118.46 0.9891 times
Mon 30 June 2025 101.00 (5.79%) 95.47 92.12 - 103.13 0.9926 times
Fri 30 May 2025 95.47 (5.6%) 90.33 89.43 - 99.38 1.2595 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 65.25 and 101.05

Yearly Target 158.31
Yearly Target 272.18
Yearly Target 394.11
Yearly Target 4107.98
Yearly Target 5129.91

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 24 March 2026 86.05 (-24.37%) 113.31 80.24 - 116.04 0.72 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.4613 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.522 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0873 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6891 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8934 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.199 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.8733 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3555 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1989 times
Fri 30 December 2016 150.45 (0%) 140.05 118.76 - 157.15 0.3397 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.03

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.22 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 85.63
12 day DMA 85.28
20 day DMA 88.3
35 day DMA 90.18
50 day DMA 93.89
100 day DMA 101.19
150 day DMA 99.94
200 day DMA 100.86

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5485.2985.62
12 day EMA86.3986.4586.78
20 day EMA87.8888.0788.43
35 day EMA91.2391.5491.95
50 day EMA94.594.8495.26

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6385.6686.01
12 day SMA85.2885.6186.12
20 day SMA88.388.789.15
35 day SMA90.1890.4590.84
50 day SMA93.8994.3394.87
100 day SMA101.19101.33101.51
150 day SMA99.94100.06100.18
200 day SMA100.86100.91100.96

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top