ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 85.48 and 88.05

Intraday Target 184.94
Intraday Target 286.01
Intraday Target 387.513333333333
Intraday Target 488.58
Intraday Target 590.08

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Thu 11 June 2026 87.07 (-1.79%) 88.68 86.45 - 89.02 1.1963 times
Wed 10 June 2026 88.66 (-0.18%) 88.56 88.54 - 90.54 1.1396 times
Tue 09 June 2026 88.82 (2.28%) 87.14 87.14 - 89.89 0.9098 times
Mon 08 June 2026 86.84 (-0.09%) 86.78 85.82 - 87.41 0.9923 times
Fri 05 June 2026 86.92 (0.88%) 86.42 85.64 - 87.71 0.6386 times
Thu 04 June 2026 86.16 (0.19%) 87.50 85.83 - 87.69 0.8482 times
Wed 03 June 2026 86.00 (-1.8%) 87.43 84.96 - 87.43 0.871 times
Tue 02 June 2026 87.58 (-2.44%) 89.41 87.53 - 90.00 0.7646 times
Mon 01 June 2026 89.77 (2.94%) 87.20 87.00 - 90.90 1.2923 times
Fri 29 May 2026 87.21 (-1.38%) 87.99 86.98 - 89.37 1.3473 times
Thu 28 May 2026 88.43 (1.78%) 86.56 86.38 - 90.08 1.5461 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 86.45 and 91.17

Weekly Target 183.09
Weekly Target 285.08
Weekly Target 387.81
Weekly Target 489.8
Weekly Target 592.53

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Thu 11 June 2026 87.07 (0.17%) 86.78 85.82 - 90.54 0.6612 times
Fri 05 June 2026 86.92 (-0.33%) 87.20 84.96 - 90.90 0.6888 times
Fri 29 May 2026 87.21 (2.46%) 84.92 81.45 - 90.08 1.0535 times
Fri 22 May 2026 85.12 (-1.86%) 86.51 83.76 - 88.75 0.7477 times
Fri 15 May 2026 86.73 (-1.59%) 88.28 84.68 - 88.92 0.9653 times
Fri 08 May 2026 88.13 (-10.66%) 95.57 87.73 - 97.17 1.2805 times
Fri 01 May 2026 98.65 (-2.86%) 101.15 97.41 - 102.84 0.9391 times
Fri 24 April 2026 101.55 (10.13%) 91.88 88.17 - 102.89 1.8852 times
Fri 17 April 2026 92.21 (5.41%) 87.31 86.47 - 95.48 1.0674 times
Fri 10 April 2026 87.48 (-1.79%) 88.88 87.01 - 91.82 0.7114 times
Thu 02 April 2026 89.07 (5.38%) 84.76 84.07 - 90.75 0.8158 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 83.05 and 88.99

Monthly Target 181.7
Monthly Target 284.39
Monthly Target 387.643333333333
Monthly Target 490.33
Monthly Target 593.58

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 11 June 2026 87.07 (-0.16%) 87.20 84.96 - 90.90 0.3795 times
Fri 29 May 2026 87.21 (-13.64%) 100.72 81.45 - 101.22 1.2005 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.3271 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.2992 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.1826 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.982 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.9606 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.6932 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.1738 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.8014 times
Fri 29 August 2025 103.73 (-3.09%) 105.79 99.77 - 107.03 0.6379 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 65.76 and 101.56

Yearly Target 158.65
Yearly Target 272.86
Yearly Target 394.45
Yearly Target 4108.66
Yearly Target 5130.25

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Thu 11 June 2026 87.07 (-23.48%) 113.31 80.24 - 116.04 1.3445 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.2923 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.4168 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 1.0021 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6322 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.8278 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.134 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.826 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3362 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1881 times
Fri 30 December 2016 150.45 (0%) 145.57 118.76 - 157.15 0.2649 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.61 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 87.66
12 day DMA 87.53
20 day DMA 86.84
35 day DMA 89.97
50 day DMA 90.02
100 day DMA 91.14
150 day DMA 97.11
200 day DMA 97.15

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6287.8987.51
12 day EMA87.4587.5287.31
20 day EMA87.7187.7887.69
35 day EMA88.4188.4988.48
50 day EMA89.5489.6489.68

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6687.4886.95
12 day SMA87.5387.286.9
20 day SMA86.8486.7786.66
35 day SMA89.9790.0290.08
50 day SMA90.0290.0890.02
100 day SMA91.1491.3591.54
150 day SMA97.1197.1997.27
200 day SMA97.1597.2397.3

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top