ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 136.73 and 140.22
Daily Target 1 | 133.95 |
Daily Target 2 | 136.01 |
Daily Target 3 | 137.43666666667 |
Daily Target 4 | 139.5 |
Daily Target 5 | 140.93 |
Daily price and volume Churchill Downs
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 138.08 (1.56%) | 135.98 | 135.37 - 138.86 | 0.986 times | Mon 06 May 2024 | 135.96 (1.45%) | 135.49 | 134.45 - 136.66 | 0.6804 times | Fri 03 May 2024 | 134.02 (0.68%) | 134.18 | 133.02 - 135.51 | 0.7341 times | Thu 02 May 2024 | 133.11 (2.53%) | 131.66 | 128.52 - 133.30 | 0.9496 times | Wed 01 May 2024 | 129.83 (0.64%) | 128.48 | 128.22 - 131.07 | 1.4377 times | Tue 30 April 2024 | 129.00 (-0.88%) | 128.79 | 127.28 - 129.65 | 0.7891 times | Mon 29 April 2024 | 130.14 (0.54%) | 130.55 | 129.63 - 131.31 | 0.7837 times | Fri 26 April 2024 | 129.44 (0.16%) | 129.53 | 127.49 - 130.53 | 0.8317 times | Thu 25 April 2024 | 129.23 (4.73%) | 130.03 | 127.20 - 133.79 | 1.7937 times | Wed 24 April 2024 | 123.39 (-0.09%) | 122.46 | 121.77 - 125.04 | 1.014 times | Tue 23 April 2024 | 123.50 (2.29%) | 121.66 | 121.52 - 123.60 | 0.5722 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 136.27 and 140.68
Weekly Target 1 | 132.72 |
Weekly Target 2 | 135.4 |
Weekly Target 3 | 137.13 |
Weekly Target 4 | 139.81 |
Weekly Target 5 | 141.54 |
Weekly price and volumes for Churchill Downs
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 138.08 (3.03%) | 135.49 | 134.45 - 138.86 | 0.474 times | Fri 03 May 2024 | 134.02 (3.54%) | 130.55 | 127.28 - 135.51 | 1.3352 times | Fri 26 April 2024 | 129.44 (8.81%) | 119.28 | 118.19 - 133.79 | 1.3729 times | Fri 19 April 2024 | 118.96 (-1.47%) | 122.81 | 117.92 - 125.46 | 0.935 times | Fri 12 April 2024 | 120.73 (-0.34%) | 121.27 | 119.48 - 125.78 | 0.9161 times | Fri 05 April 2024 | 121.14 (-2.11%) | 123.68 | 119.50 - 125.58 | 0.8658 times | Thu 28 March 2024 | 123.75 (5.08%) | 118.16 | 117.06 - 126.43 | 0.7191 times | Fri 22 March 2024 | 117.77 (0.34%) | 117.36 | 115.09 - 121.54 | 0.8859 times | Fri 15 March 2024 | 117.37 (4.61%) | 112.00 | 111.10 - 118.55 | 1.2634 times | Fri 08 March 2024 | 112.20 (-6.2%) | 119.62 | 111.38 - 119.72 | 1.2325 times | Fri 01 March 2024 | 119.62 (-1.85%) | 122.31 | 118.94 - 122.87 | 0.259 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 133.15 and 143.79
Monthly Target 1 | 124.41 |
Monthly Target 2 | 131.25 |
Monthly Target 3 | 135.05333333333 |
Monthly Target 4 | 141.89 |
Monthly Target 5 | 145.69 |
Monthly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 138.08 (7.04%) | 128.48 | 128.22 - 138.86 | 0.4269 times | Tue 30 April 2024 | 129.00 (4.24%) | 123.68 | 117.92 - 133.79 | 1.4225 times | Thu 28 March 2024 | 123.75 (1.54%) | 121.22 | 111.10 - 126.43 | 1.3276 times | Thu 29 February 2024 | 121.87 (0.74%) | 121.35 | 116.09 - 125.00 | 0.8945 times | Wed 31 January 2024 | 120.97 (-10.35%) | 133.56 | 120.35 - 136.09 | 0.7382 times | Fri 29 December 2023 | 134.93 (16.55%) | 115.98 | 114.80 - 136.36 | 0.881 times | Thu 30 November 2023 | 115.77 (5.4%) | 109.84 | 107.82 - 124.72 | 0.8214 times | Tue 31 October 2023 | 109.84 (-5.34%) | 115.83 | 106.45 - 116.64 | 1.0243 times | Fri 29 September 2023 | 116.04 (-7.38%) | 125.97 | 111.22 - 126.57 | 1.189 times | Thu 31 August 2023 | 125.28 (8.14%) | 115.56 | 114.36 - 128.49 | 1.2746 times | Mon 31 July 2023 | 115.85 (-16.76%) | 138.78 | 115.27 - 138.78 | 0.9919 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.85 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
DMA period | DMA value |
5 day DMA | 134.2 |
12 day DMA | 129.7 |
20 day DMA | 126.51 |
35 day DMA | 124.29 |
50 day DMA | 121.81 |
100 day DMA | 123.37 |
150 day DMA | 121.19 |
200 day DMA | 120.9 |
EMA (exponential moving average) of Churchill Downs CHDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.65 | 132.93 | 131.41 |
12 day EMA | 130.82 | 129.5 | 128.32 |
20 day EMA | 128.25 | 127.22 | 126.3 |
35 day EMA | 125.26 | 124.51 | 123.84 |
50 day EMA | 123.03 | 122.42 | 121.87 |
SMA (simple moving average) of Churchill Downs CHDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.2 | 132.38 | 131.22 |
12 day SMA | 129.7 | 128.11 | 126.72 |
20 day SMA | 126.51 | 125.85 | 125.12 |
35 day SMA | 124.29 | 123.65 | 123.12 |
50 day SMA | 121.81 | 121.48 | 121.19 |
100 day SMA | 123.37 | 123.29 | 123.22 |
150 day SMA | 121.19 | 121 | 120.84 |
200 day SMA | 120.9 | 120.79 | 120.7 |