ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong intraday Stock price targets for ChurchillDowns are 88.14 and 89.43

Intraday Target 187.77
Intraday Target 288.5
Intraday Target 389.063333333333
Intraday Target 489.79
Intraday Target 590.35

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Tue 28 July 2026 89.22 (1.19%) 89.27 88.34 - 89.63 1.131 times
Mon 27 July 2026 88.17 (1.93%) 87.26 87.26 - 89.23 1.5197 times
Fri 24 July 2026 86.50 (3.28%) 83.25 83.25 - 86.98 1.0389 times
Thu 23 July 2026 83.75 (1.96%) 81.11 81.11 - 84.07 1.3435 times
Wed 22 July 2026 82.14 (-1.43%) 83.33 81.95 - 83.56 0.7643 times
Tue 21 July 2026 83.33 (-0.45%) 83.59 82.71 - 84.27 0.7314 times
Mon 20 July 2026 83.71 (-0.29%) 84.07 83.10 - 84.59 0.9934 times
Fri 17 July 2026 83.95 (-2.71%) 86.52 83.81 - 86.52 0.7754 times
Thu 16 July 2026 86.29 (1.93%) 84.97 84.50 - 86.50 0.6596 times
Wed 15 July 2026 84.66 (1.39%) 83.75 83.55 - 86.47 1.0428 times
Tue 14 July 2026 83.50 (-0.3%) 83.40 82.75 - 84.21 1.0444 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 88.24 and 90.61

Weekly Target 186.33
Weekly Target 287.78
Weekly Target 388.703333333333
Weekly Target 490.15
Weekly Target 591.07

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Tue 28 July 2026 89.22 (3.14%) 87.26 87.26 - 89.63 0.4634 times
Fri 24 July 2026 86.50 (3.04%) 84.07 81.11 - 86.98 0.8517 times
Fri 17 July 2026 83.95 (-1.81%) 86.51 82.75 - 86.95 0.8024 times
Fri 10 July 2026 85.50 (-5.95%) 90.66 83.21 - 90.98 0.8905 times
Thu 02 July 2026 90.91 (2.23%) 89.73 88.01 - 91.53 0.9432 times
Fri 26 June 2026 88.93 (0.75%) 87.66 83.35 - 89.01 1.7592 times
Thu 18 June 2026 88.27 (1.53%) 87.39 86.75 - 94.00 1.4983 times
Fri 12 June 2026 86.94 (0.02%) 86.78 85.82 - 90.54 0.8836 times
Fri 05 June 2026 86.92 (-0.33%) 87.20 84.96 - 90.90 0.7542 times
Fri 29 May 2026 87.21 (2.46%) 84.92 81.45 - 90.08 1.1535 times
Fri 22 May 2026 85.12 (-1.86%) 86.51 83.76 - 88.75 0.8187 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 79.96 and 90.38

Monthly Target 176.87
Monthly Target 283.04
Monthly Target 387.286666666667
Monthly Target 493.46
Monthly Target 597.71

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 28 July 2026 89.22 (-0.47%) 89.77 81.11 - 91.53 0.7937 times
Tue 30 June 2026 89.64 (2.79%) 87.20 83.35 - 94.00 1.2541 times
Fri 29 May 2026 87.21 (-13.64%) 100.72 81.45 - 101.22 1.0825 times
Thu 30 April 2026 100.99 (12.42%) 89.87 86.47 - 102.89 1.1967 times
Tue 31 March 2026 89.83 (-2.28%) 91.40 80.24 - 94.15 1.1715 times
Fri 27 February 2026 91.93 (-6.54%) 98.45 85.84 - 98.64 1.0664 times
Fri 30 January 2026 98.36 (-13.55%) 113.31 96.02 - 116.04 0.8855 times
Wed 31 December 2025 113.78 (4.3%) 108.89 108.35 - 118.35 0.8662 times
Fri 28 November 2025 109.09 (9.97%) 98.12 92.76 - 110.60 0.6251 times
Fri 31 October 2025 99.20 (2.26%) 96.36 86.11 - 108.08 1.0584 times
Tue 30 September 2025 97.01 (-6.48%) 103.08 93.04 - 103.54 0.7226 times

 monthly chart ChurchillDowns

Yearly price and charts ChurchillDowns

Strong yearly Stock price targets for ChurchillDowns CHDN are 66.83 and 102.63

Yearly Target 159.37
Yearly Target 274.29
Yearly Target 395.166666666667
Yearly Target 4110.09
Yearly Target 5130.97

Yearly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 28 July 2026 89.22 (-21.59%) 113.31 80.24 - 116.04 1.6767 times
Wed 31 December 2025 113.78 (-14.8%) 134.12 85.58 - 134.48 2.2043 times
Tue 31 December 2024 133.54 (-1.03%) 133.56 111.10 - 150.21 1.3624 times
Fri 29 December 2023 134.93 (-36.18%) 212.93 106.45 - 300.90 0.9636 times
Fri 30 December 2022 211.43 (-12.23%) 239.68 172.75 - 249.33 0.6079 times
Fri 31 December 2021 240.90 (23.67%) 197.88 175.01 - 262.20 0.7961 times
Thu 31 December 2020 194.79 (41.98%) 137.87 52.90 - 212.60 1.0905 times
Tue 31 December 2019 137.20 (-43.76%) 240.55 84.01 - 272.98 0.7942 times
Mon 31 December 2018 243.94 (6.52%) 232.85 223.27 - 314.60 0.3233 times
Wed 27 December 2017 229.00 (52.21%) 157.45 154.60 - 237.83 0.1809 times
Fri 30 December 2016 150.45 (0%) 124.79 118.76 - 157.15 0.2192 times

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.45 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 85.96
12 day DMA 84.91
20 day DMA 86.05
35 day DMA 86.82
50 day DMA 86.77
100 day DMA 88.28
150 day DMA 92.86
200 day DMA 95.28

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.985.7484.53
12 day EMA85.9285.3284.8
20 day EMA85.9985.6585.38
35 day EMA86.2386.0585.92
50 day EMA86.6986.5986.53

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9684.7883.89
12 day SMA84.9184.684.43
20 day SMA86.0586.1486.17
35 day SMA86.8286.7586.7
50 day SMA86.7786.786.65
100 day SMA88.2888.3288.37
150 day SMA92.8693.0593.24
200 day SMA95.2895.395.34

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top