Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 111.41 and 113.45
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 111.77 |
| Intraday Target 3 | 113.09 |
| Intraday Target 4 | 113.81 |
| Intraday Target 5 | 115.13 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.49 (-0.69%) | 112.90 | 112.37 - 114.41 | 0.9205 times | Thu 04 December 2025 | 113.27 (1.48%) | 111.70 | 110.74 - 113.36 | 1.1197 times | Wed 03 December 2025 | 111.62 (0.57%) | 111.50 | 111.04 - 113.00 | 1.159 times | Tue 02 December 2025 | 110.99 (0.14%) | 110.95 | 109.29 - 111.71 | 1.5118 times | Mon 01 December 2025 | 110.83 (1.6%) | 108.89 | 108.35 - 111.30 | 1.1357 times | Fri 28 November 2025 | 109.09 (0.7%) | 109.13 | 108.03 - 109.79 | 0.5466 times | Wed 26 November 2025 | 108.33 (0.59%) | 107.61 | 107.52 - 110.60 | 1.1465 times | Tue 25 November 2025 | 107.69 (1.41%) | 106.48 | 106.43 - 108.20 | 0.9005 times | Mon 24 November 2025 | 106.19 (0%) | 105.99 | 104.47 - 106.25 | 0.7496 times | Fri 21 November 2025 | 106.19 (1.72%) | 104.77 | 103.61 - 107.72 | 0.8101 times | Thu 20 November 2025 | 104.39 (1.63%) | 103.01 | 100.90 - 104.71 | 1.5932 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 110.42 and 116.48
| Weekly Target 1 | 105.69 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 117.81 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.2899 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7376 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.1878 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7141 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.6529 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2224 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.297 times | Fri 24 October 2025 | 101.00 (11.57%) | 90.84 | 90.71 - 108.08 | 1.9713 times | Fri 17 October 2025 | 90.53 (0.57%) | 90.59 | 86.11 - 91.05 | 1.09 times | Fri 10 October 2025 | 90.02 (-6.21%) | 96.14 | 88.95 - 96.14 | 0.8371 times | Fri 03 October 2025 | 95.98 (-0.99%) | 97.25 | 95.47 - 98.41 | 0.7131 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 110.42 and 116.48
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 0.3062 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7815 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3761 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9035 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7552 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0531 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0568 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.341 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5499 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8768 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.9124 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 74.59 and 123.49
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 110.85 |
| Yearly Target 4 | 136.12 |
| Yearly Target 5 | 159.75 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.49 (-15.76%) | 134.12 | 85.58 - 134.48 | 2.434 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.6054 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1469 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7269 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9424 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2647 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9212 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.375 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2098 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3738 times | Thu 31 December 2015 | 141.49 (0%) | 133.88 | 130.74 - 152.98 | 0.067 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.98 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 108.65 |
| 20 day DMA | 105.18 |
| 35 day DMA | 102.4 |
| 50 day DMA | 99.47 |
| 100 day DMA | 101.05 |
| 150 day DMA | 100.25 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.16 | 110.11 |
| 12 day EMA | 108.9 | 108.25 | 107.34 |
| 20 day EMA | 106.53 | 105.9 | 105.12 |
| 35 day EMA | 103.28 | 102.74 | 102.12 |
| 50 day EMA | 100.46 | 99.97 | 99.43 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 111.16 | 110.17 |
| 12 day SMA | 108.65 | 107.99 | 106.87 |
| 20 day SMA | 105.18 | 104.39 | 103.67 |
| 35 day SMA | 102.4 | 101.67 | 100.91 |
| 50 day SMA | 99.47 | 99.15 | 98.84 |
| 100 day SMA | 101.05 | 100.98 | 100.89 |
| 150 day SMA | 100.25 | 100.11 | 99.96 |
| 200 day SMA | 101.74 | 101.77 | 101.8 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
