Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 113.42 and 115.88
| Intraday Target 1 | 112.97 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 115.43333333333 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 117.89 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.76 (-1.55%) | 116.10 | 114.54 - 117.00 | 1.5779 times | Thu 18 December 2025 | 116.57 (-0.68%) | 117.17 | 116.43 - 117.99 | 1.154 times | Wed 17 December 2025 | 117.37 (0.41%) | 116.87 | 116.50 - 117.86 | 0.8038 times | Tue 16 December 2025 | 116.89 (-0.6%) | 117.93 | 116.57 - 118.35 | 0.9279 times | Mon 15 December 2025 | 117.59 (0.71%) | 117.04 | 115.73 - 118.16 | 0.8058 times | Fri 12 December 2025 | 116.76 (0.9%) | 116.89 | 116.15 - 118.14 | 1.3122 times | Thu 11 December 2025 | 115.72 (0.48%) | 115.32 | 113.27 - 117.53 | 0.8511 times | Wed 10 December 2025 | 115.17 (1.03%) | 114.29 | 113.64 - 116.80 | 1.0887 times | Tue 09 December 2025 | 114.00 (0.59%) | 113.65 | 112.66 - 114.86 | 0.6917 times | Mon 08 December 2025 | 113.33 (0.75%) | 112.47 | 112.24 - 113.83 | 0.7868 times | Fri 05 December 2025 | 112.49 (-0.69%) | 112.90 | 112.37 - 114.41 | 0.8909 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 112.75 and 116.56
| Weekly Target 1 | 112.07 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 115.88333333333 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 119.69 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.1604 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.0417 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.246 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7125 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.1473 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.6898 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.6306 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2148 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.2528 times | Fri 24 October 2025 | 101.00 (11.57%) | 90.84 | 90.71 - 108.08 | 1.9041 times | Fri 17 October 2025 | 90.53 (0.57%) | 90.59 | 86.11 - 91.05 | 1.0528 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 111.56 and 121.56
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 113.82 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.76 (5.2%) | 108.89 | 108.35 - 118.35 | 0.8039 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7414 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3055 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8571 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7164 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.999 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0026 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2721 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4703 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8318 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.8655 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 75.72 and 124.62
| Yearly Target 1 | 62.71 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 111.60666666667 |
| Yearly Target 4 | 137.63 |
| Yearly Target 5 | 160.51 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 114.76 (-14.06%) | 134.12 | 85.58 - 134.48 | 2.5185 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5875 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.134 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7188 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9318 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2506 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9109 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3708 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2075 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3697 times | Thu 31 December 2015 | 141.49 (0%) | 137.91 | 133.19 - 152.98 | 0.0573 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 115.33 |
| 20 day DMA | 112.74 |
| 35 day DMA | 107.28 |
| 50 day DMA | 103.65 |
| 100 day DMA | 101.7 |
| 150 day DMA | 101.64 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 116.61 | 116.63 |
| 12 day EMA | 114.73 | 114.72 | 114.38 |
| 20 day EMA | 112.43 | 112.18 | 111.72 |
| 35 day EMA | 108.43 | 108.06 | 107.56 |
| 50 day EMA | 104.05 | 103.61 | 103.08 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 117.04 | 116.87 |
| 12 day SMA | 115.33 | 115.07 | 114.6 |
| 20 day SMA | 112.74 | 112.22 | 111.53 |
| 35 day SMA | 107.28 | 106.87 | 106.41 |
| 50 day SMA | 103.65 | 103.17 | 102.69 |
| 100 day SMA | 101.7 | 101.65 | 101.59 |
| 150 day SMA | 101.64 | 101.52 | 101.41 |
| 200 day SMA | 101.77 | 101.76 | 101.75 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
