Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 112.96 and 114.28
| Intraday Target 1 | 112.64 |
| Intraday Target 2 | 113.28 |
| Intraday Target 3 | 113.96 |
| Intraday Target 4 | 114.6 |
| Intraday Target 5 | 115.28 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.92 (-0.6%) | 114.21 | 113.32 - 114.64 | 0.7586 times | Mon 22 December 2025 | 114.61 (-0.13%) | 114.45 | 114.00 - 115.84 | 0.8644 times | Fri 19 December 2025 | 114.76 (-1.55%) | 116.10 | 114.54 - 117.00 | 1.5511 times | Thu 18 December 2025 | 116.57 (-0.68%) | 117.17 | 116.43 - 117.99 | 1.1345 times | Wed 17 December 2025 | 117.37 (0.41%) | 116.87 | 116.50 - 117.86 | 0.7902 times | Tue 16 December 2025 | 116.89 (-0.6%) | 117.93 | 116.57 - 118.35 | 0.9122 times | Mon 15 December 2025 | 117.59 (0.71%) | 117.04 | 115.73 - 118.16 | 0.7921 times | Fri 12 December 2025 | 116.76 (0.9%) | 116.89 | 116.15 - 118.14 | 1.29 times | Thu 11 December 2025 | 115.72 (0.48%) | 115.32 | 113.27 - 117.53 | 0.8367 times | Wed 10 December 2025 | 115.17 (1.03%) | 114.29 | 113.64 - 116.80 | 1.0702 times | Tue 09 December 2025 | 114.00 (0.59%) | 113.65 | 112.66 - 114.86 | 0.68 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 112.36 and 114.88
| Weekly Target 1 | 111.84 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 114.36 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.92 (-0.73%) | 114.45 | 113.32 - 115.84 | 0.4298 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.3717 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.2314 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.4729 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.8422 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.3563 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.8154 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.7455 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2539 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.481 times | Fri 24 October 2025 | 101.00 (11.57%) | 90.84 | 90.71 - 108.08 | 2.2509 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 111.14 and 121.14
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 113.54 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.92 (4.43%) | 108.89 | 108.35 - 118.35 | 0.8811 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7352 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2945 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8499 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7104 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9906 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9941 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2615 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.458 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8248 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.8583 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 75.3 and 124.2
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 111.32666666667 |
| Yearly Target 4 | 137.07 |
| Yearly Target 5 | 160.23 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113.92 (-14.69%) | 134.12 | 85.58 - 134.48 | 2.5322 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5846 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.132 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7174 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.9301 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2483 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.9092 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3701 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.2071 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.369 times | Thu 31 December 2015 | 141.49 (0%) | 138.84 | 133.19 - 152.98 | 0.0555 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchillDowns in short term but the sell signal is initial and weak.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.56 |
| 20 day DMA | 113.55 |
| 35 day DMA | 108.14 |
| 50 day DMA | 104.66 |
| 100 day DMA | 101.85 |
| 150 day DMA | 101.85 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 115.53 | 115.99 |
| 12 day EMA | 114.59 | 114.71 | 114.73 |
| 20 day EMA | 112.76 | 112.64 | 112.43 |
| 35 day EMA | 108.96 | 108.67 | 108.32 |
| 50 day EMA | 104.57 | 104.19 | 103.77 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 116.04 | 116.64 |
| 12 day SMA | 115.56 | 115.44 | 115.33 |
| 20 day SMA | 113.55 | 113.16 | 112.74 |
| 35 day SMA | 108.14 | 107.72 | 107.28 |
| 50 day SMA | 104.66 | 104.14 | 103.65 |
| 100 day SMA | 101.85 | 101.77 | 101.7 |
| 150 day SMA | 101.85 | 101.75 | 101.64 |
| 200 day SMA | 101.81 | 101.78 | 101.77 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
