Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 93.4 and 95.43
| Intraday Target 1 | 91.76 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93.79 |
| Intraday Target 4 | 95.03 |
| Intraday Target 5 | 95.82 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.24 (0.74%) | 93.43 | 92.55 - 94.58 | 1.0609 times | Fri 06 February 2026 | 93.55 (-0.15%) | 94.99 | 92.80 - 95.29 | 1.3251 times | Thu 05 February 2026 | 93.69 (-1.87%) | 95.63 | 93.40 - 96.35 | 0.7632 times | Wed 04 February 2026 | 95.48 (1.39%) | 94.64 | 94.64 - 97.97 | 0.8063 times | Tue 03 February 2026 | 94.17 (-1.41%) | 95.01 | 93.55 - 96.28 | 1.0772 times | Mon 02 February 2026 | 95.52 (-2.89%) | 98.45 | 95.41 - 98.64 | 0.7783 times | Fri 30 January 2026 | 98.36 (0.44%) | 97.99 | 96.12 - 98.74 | 1.4417 times | Thu 29 January 2026 | 97.93 (-0.98%) | 98.85 | 96.02 - 99.86 | 0.9211 times | Wed 28 January 2026 | 98.90 (-1.33%) | 100.69 | 98.62 - 102.65 | 0.9354 times | Tue 27 January 2026 | 100.23 (-1.22%) | 101.01 | 100.14 - 101.98 | 0.8909 times | Mon 26 January 2026 | 101.47 (-1.04%) | 102.93 | 101.18 - 103.25 | 0.6874 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 93.4 and 95.43
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 93.79 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.24 (0.74%) | 93.43 | 92.55 - 94.58 | 0.2753 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.2327 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.2654 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.8771 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.2493 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3799 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6361 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.6447 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.2854 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.154 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3802 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 90.35 and 96.44
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.24 (-4.19%) | 98.45 | 92.55 - 98.64 | 0.3416 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.1307 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.106 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7982 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.4054 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9227 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7712 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0755 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0793 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3695 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.5828 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 81.65 and 105.14
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 85.85 |
| Yearly Target 3 | 100.94333333333 |
| Yearly Target 4 | 109.34 |
| Yearly Target 5 | 124.43 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.24 (-17.17%) | 113.31 | 92.55 - 116.04 | 0.2983 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.5731 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.5912 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.1367 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.7204 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.934 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.2535 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.913 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3717 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.208 times | Fri 30 December 2016 | 150.45 (6.33%) | 139.79 | 118.76 - 157.15 | 0.3705 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
ChurchillDowns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 97.17 |
| 20 day DMA | 100.46 |
| 35 day DMA | 105.98 |
| 50 day DMA | 108.25 |
| 100 day DMA | 102.84 |
| 150 day DMA | 103.2 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.84 | 95.48 |
| 12 day EMA | 97.18 | 97.72 | 98.48 |
| 20 day EMA | 99.87 | 100.46 | 101.19 |
| 35 day EMA | 103.18 | 103.71 | 104.31 |
| 50 day EMA | 106.63 | 107.14 | 107.69 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.48 | 95.44 |
| 12 day SMA | 97.17 | 97.89 | 98.64 |
| 20 day SMA | 100.46 | 101.16 | 102.06 |
| 35 day SMA | 105.98 | 106.64 | 107.31 |
| 50 day SMA | 108.25 | 108.52 | 108.78 |
| 100 day SMA | 102.84 | 102.86 | 102.89 |
| 150 day SMA | 103.2 | 103.27 | 103.34 |
| 200 day SMA | 101.58 | 101.61 | 101.65 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
