Munafa Stock Market Course + Intraday & FNO calls 
ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 90.33 and 93.5
| Intraday Target 1 | 87.74 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 90.906666666667 |
| Intraday Target 4 | 92.91 |
| Intraday Target 5 | 94.08 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.75 (3.51%) | 89.05 | 88.90 - 92.07 | 1.0881 times | Tue 18 August 2026 | 88.64 (-1.18%) | 90.51 | 88.50 - 90.51 | 1.3442 times | Mon 17 August 2026 | 89.70 (-1.23%) | 90.00 | 88.06 - 90.51 | 1.0315 times | Fri 14 August 2026 | 90.82 (2.06%) | 88.99 | 88.26 - 91.03 | 0.7664 times | Thu 13 August 2026 | 88.99 (0.52%) | 88.67 | 87.68 - 89.24 | 0.6053 times | Wed 12 August 2026 | 88.53 (-0.11%) | 88.65 | 87.20 - 89.99 | 0.7316 times | Tue 11 August 2026 | 88.63 (2.62%) | 86.21 | 85.69 - 89.03 | 0.8486 times | Mon 10 August 2026 | 86.37 (-1.7%) | 87.54 | 85.76 - 88.07 | 0.9718 times | Fri 07 August 2026 | 87.86 (1.13%) | 86.40 | 86.40 - 88.39 | 1.1611 times | Thu 06 August 2026 | 86.88 (0.54%) | 88.06 | 86.02 - 88.07 | 1.4514 times | Wed 05 August 2026 | 86.41 (1.24%) | 85.79 | 85.45 - 87.80 | 1.3258 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 89.91 and 93.92
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 90.626666666667 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.75 (1.02%) | 90.00 | 88.06 - 92.07 | 0.6275 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7108 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.2821 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7087 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.716 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.6746 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.7487 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.793 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.479 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.2597 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.7428 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.7 and 97.12
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 88.49 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.75 (8.84%) | 85.60 | 81.65 - 92.07 | 0.7196 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1538 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2508 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0796 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1935 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1685 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0636 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8832 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8639 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6234 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.0556 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 67.26 and 103.9
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 75.42 |
| Yearly Target 3 | 95.73 |
| Yearly Target 4 | 112.06 |
| Yearly Target 5 | 132.37 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.75 (-19.36%) | 113.31 | 79.40 - 116.04 | 1.8751 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.1518 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.3299 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 0.9406 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.5934 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.7771 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.0645 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.7753 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3156 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1766 times | Fri 30 December 2016 | 150.45 (0%) | 119.85 | 118.76 - 157.15 | 0.1939 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillDowns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.33 |
| 35 day DMA | 86.58 |
| 50 day DMA | 87.01 |
| 100 day DMA | 88.48 |
| 150 day DMA | 90.14 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.04 | 89.24 |
| 12 day EMA | 88.64 | 88.08 | 87.98 |
| 20 day EMA | 87.86 | 87.45 | 87.32 |
| 35 day EMA | 87.5 | 87.25 | 87.17 |
| 50 day EMA | 87.29 | 87.11 | 87.05 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.34 | 89.33 |
| 12 day SMA | 88.33 | 87.64 | 87.28 |
| 20 day SMA | 87.33 | 86.85 | 86.58 |
| 35 day SMA | 86.58 | 86.52 | 86.58 |
| 50 day SMA | 87.01 | 86.92 | 86.88 |
| 100 day SMA | 88.48 | 88.43 | 88.42 |
| 150 day SMA | 90.14 | 90.24 | 90.37 |
| 200 day SMA | 94.76 | 94.8 | 94.88 |
Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
