ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- IntraDay predictions, targets, What to do CHDN
- Forcast & Targets CHDN
- CHDN Experts view
- Tomorrow's Movement CHDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchillDowns
Strong intraday Stock price targets for ChurchillDowns are 84.98 and 87.68
| Intraday Target 1 | 82.82 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 85.516666666667 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 88.22 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.05 (1.69%) | 84.10 | 83.90 - 86.60 | 1.1639 times | Mon 23 March 2026 | 84.62 (1.06%) | 85.09 | 84.10 - 86.09 | 1.1775 times | Fri 20 March 2026 | 83.73 (-4.67%) | 87.65 | 83.23 - 88.25 | 0.7036 times | Thu 19 March 2026 | 87.83 (2.2%) | 86.37 | 84.88 - 88.04 | 0.3804 times | Tue 17 March 2026 | 85.94 (-0.3%) | 87.17 | 85.91 - 88.33 | 0.6638 times | Mon 16 March 2026 | 86.20 (-0.19%) | 86.57 | 84.96 - 87.94 | 1.0742 times | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 0.8879 times | Thu 12 March 2026 | 84.08 (-2.21%) | 85.20 | 83.91 - 86.83 | 1.2749 times | Wed 11 March 2026 | 85.98 (2.82%) | 83.70 | 83.27 - 86.77 | 1.2799 times | Tue 10 March 2026 | 83.62 (-1.74%) | 84.97 | 83.00 - 85.48 | 1.3937 times | Mon 09 March 2026 | 85.10 (1.51%) | 83.08 | 80.24 - 85.64 | 2.4037 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.98 and 87.68
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.05 (2.77%) | 85.09 | 83.90 - 86.60 | 0.5085 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.6129 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.5724 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3811 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.7994 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0135 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1842 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9567 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9727 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 0.9985 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.6921 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 76.19 and 90.1
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.05 (-6.4%) | 91.40 | 80.24 - 94.15 | 1.076 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3009 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0398 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0172 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.734 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2925 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8486 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7093 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9891 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9926 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2595 times |
Yearly price and charts ChurchillDowns
Strong yearly Stock price targets for ChurchillDowns CHDN are 65.25 and 101.05
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 72.18 |
| Yearly Target 3 | 94.11 |
| Yearly Target 4 | 107.98 |
| Yearly Target 5 | 129.91 |
Yearly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 86.05 (-24.37%) | 113.31 | 80.24 - 116.04 | 0.72 times | Wed 31 December 2025 | 113.78 (-14.8%) | 134.12 | 85.58 - 134.48 | 2.4613 times | Tue 31 December 2024 | 133.54 (-1.03%) | 133.56 | 111.10 - 150.21 | 1.522 times | Fri 29 December 2023 | 134.93 (-36.18%) | 212.93 | 106.45 - 300.90 | 1.0873 times | Fri 30 December 2022 | 211.43 (-12.23%) | 239.68 | 172.75 - 249.33 | 0.6891 times | Fri 31 December 2021 | 240.90 (23.67%) | 197.88 | 175.01 - 262.20 | 0.8934 times | Thu 31 December 2020 | 194.79 (41.98%) | 137.87 | 52.90 - 212.60 | 1.199 times | Tue 31 December 2019 | 137.20 (-43.76%) | 240.55 | 84.01 - 272.98 | 0.8733 times | Mon 31 December 2018 | 243.94 (6.52%) | 232.85 | 223.27 - 314.60 | 0.3555 times | Wed 27 December 2017 | 229.00 (52.21%) | 157.45 | 154.60 - 237.83 | 0.1989 times | Fri 30 December 2016 | 150.45 (0%) | 140.05 | 118.76 - 157.15 | 0.3397 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.03
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 85.28 |
| 20 day DMA | 88.3 |
| 35 day DMA | 90.18 |
| 50 day DMA | 93.89 |
| 100 day DMA | 101.19 |
| 150 day DMA | 99.94 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.29 | 85.62 |
| 12 day EMA | 86.39 | 86.45 | 86.78 |
| 20 day EMA | 87.88 | 88.07 | 88.43 |
| 35 day EMA | 91.23 | 91.54 | 91.95 |
| 50 day EMA | 94.5 | 94.84 | 95.26 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.66 | 86.01 |
| 12 day SMA | 85.28 | 85.61 | 86.12 |
| 20 day SMA | 88.3 | 88.7 | 89.15 |
| 35 day SMA | 90.18 | 90.45 | 90.84 |
| 50 day SMA | 93.89 | 94.33 | 94.87 |
| 100 day SMA | 101.19 | 101.33 | 101.51 |
| 150 day SMA | 99.94 | 100.06 | 100.18 |
| 200 day SMA | 100.86 | 100.91 | 100.96 |


