ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong Daily Stock price targets for ChurchillDowns CHDN are 136.73 and 140.22

Daily Target 1133.95
Daily Target 2136.01
Daily Target 3137.43666666667
Daily Target 4139.5
Daily Target 5140.93

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Tue 07 May 2024 138.08 (1.56%) 135.98 135.37 - 138.86 0.986 times
Mon 06 May 2024 135.96 (1.45%) 135.49 134.45 - 136.66 0.6804 times
Fri 03 May 2024 134.02 (0.68%) 134.18 133.02 - 135.51 0.7341 times
Thu 02 May 2024 133.11 (2.53%) 131.66 128.52 - 133.30 0.9496 times
Wed 01 May 2024 129.83 (0.64%) 128.48 128.22 - 131.07 1.4377 times
Tue 30 April 2024 129.00 (-0.88%) 128.79 127.28 - 129.65 0.7891 times
Mon 29 April 2024 130.14 (0.54%) 130.55 129.63 - 131.31 0.7837 times
Fri 26 April 2024 129.44 (0.16%) 129.53 127.49 - 130.53 0.8317 times
Thu 25 April 2024 129.23 (4.73%) 130.03 127.20 - 133.79 1.7937 times
Wed 24 April 2024 123.39 (-0.09%) 122.46 121.77 - 125.04 1.014 times
Tue 23 April 2024 123.50 (2.29%) 121.66 121.52 - 123.60 0.5722 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 136.27 and 140.68

Weekly Target 1132.72
Weekly Target 2135.4
Weekly Target 3137.13
Weekly Target 4139.81
Weekly Target 5141.54

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Tue 07 May 2024 138.08 (3.03%) 135.49 134.45 - 138.86 0.474 times
Fri 03 May 2024 134.02 (3.54%) 130.55 127.28 - 135.51 1.3352 times
Fri 26 April 2024 129.44 (8.81%) 119.28 118.19 - 133.79 1.3729 times
Fri 19 April 2024 118.96 (-1.47%) 122.81 117.92 - 125.46 0.935 times
Fri 12 April 2024 120.73 (-0.34%) 121.27 119.48 - 125.78 0.9161 times
Fri 05 April 2024 121.14 (-2.11%) 123.68 119.50 - 125.58 0.8658 times
Thu 28 March 2024 123.75 (5.08%) 118.16 117.06 - 126.43 0.7191 times
Fri 22 March 2024 117.77 (0.34%) 117.36 115.09 - 121.54 0.8859 times
Fri 15 March 2024 117.37 (4.61%) 112.00 111.10 - 118.55 1.2634 times
Fri 08 March 2024 112.20 (-6.2%) 119.62 111.38 - 119.72 1.2325 times
Fri 01 March 2024 119.62 (-1.85%) 122.31 118.94 - 122.87 0.259 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 133.15 and 143.79

Monthly Target 1124.41
Monthly Target 2131.25
Monthly Target 3135.05333333333
Monthly Target 4141.89
Monthly Target 5145.69

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Tue 07 May 2024 138.08 (7.04%) 128.48 128.22 - 138.86 0.4269 times
Tue 30 April 2024 129.00 (4.24%) 123.68 117.92 - 133.79 1.4225 times
Thu 28 March 2024 123.75 (1.54%) 121.22 111.10 - 126.43 1.3276 times
Thu 29 February 2024 121.87 (0.74%) 121.35 116.09 - 125.00 0.8945 times
Wed 31 January 2024 120.97 (-10.35%) 133.56 120.35 - 136.09 0.7382 times
Fri 29 December 2023 134.93 (16.55%) 115.98 114.80 - 136.36 0.881 times
Thu 30 November 2023 115.77 (5.4%) 109.84 107.82 - 124.72 0.8214 times
Tue 31 October 2023 109.84 (-5.34%) 115.83 106.45 - 116.64 1.0243 times
Fri 29 September 2023 116.04 (-7.38%) 125.97 111.22 - 126.57 1.189 times
Thu 31 August 2023 125.28 (8.14%) 115.56 114.36 - 128.49 1.2746 times
Mon 31 July 2023 115.85 (-16.76%) 138.78 115.27 - 138.78 0.9919 times

 monthly chart ChurchillDowns

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Churchill Downs CHDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 07 May 2024

Munafa value: 90 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChurchillDowns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.85 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 134.2
12 day DMA 129.7
20 day DMA 126.51
35 day DMA 124.29
50 day DMA 121.81
100 day DMA 123.37
150 day DMA 121.19
200 day DMA 120.9

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.65132.93131.41
12 day EMA130.82129.5128.32
20 day EMA128.25127.22126.3
35 day EMA125.26124.51123.84
50 day EMA123.03122.42121.87

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.2132.38131.22
12 day SMA129.7128.11126.72
20 day SMA126.51125.85125.12
35 day SMA124.29123.65123.12
50 day SMA121.81121.48121.19
100 day SMA123.37123.29123.22
150 day SMA121.19121120.84
200 day SMA120.9120.79120.7

Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top