NASDAQ Churchill Downs, Incorporated CHDN MA indicator, Churchill Downs, Incorporated CHDN indicators MA technical analysis, Churchill Downs, Incorporated CHDN indicators MA free charts, Churchill Downs, Incorporated CHDN indicators MA historical values NASDAQ

Stock CHDN - Share Churchill Downs, Incorporated trades in NASDAQ under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 129.65
Daily Resistance: 131.75
5 Day DMA Moving Average is 134
20 Day DMA Moving Average is 134.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 May 2024	-1.51%	132.13	130.98	132.51	130.41	2.81 times
Fri 24 May 2024	-1.2%	135.29	132.99	135.77	132.90	1.64 times
Thu 23 May 2024	-0.99%	136.48	134.60	137.47	134.08	4.27 times
Wed 22 May 2024	0.35%	135.00	135.95	136.70	134.53	3.11 times
Tue 21 May 2024	0.07%	134.70	135.47	135.60	134.17	1.62 times
Mon 20 May 2024	1.31%	133.33	135.37	135.53	132.28	2.28 times
Fri 17 May 2024	-0.97%	134.95	133.62	134.95	132.91	1.88 times
Thu 16 May 2024	0.8%	134.22	134.93	136.33	133.74	2.19 times
Wed 15 May 2024	-0.03%	134.02	133.86	134.18	132.11	2.62 times
Tue 14 May 2024	-0.65%	134.94	133.90	135.76	133.19	3.14 times

Volume is calculated using 10 day average volume

NASDAQ Churchill Downs, Incorporated CHDN MA indicator, Churchill Downs, Incorporated CHDN indicators MA technical analysis, Churchill Downs, Incorporated CHDN indicators MA free charts, Churchill Downs, Incorporated CHDN indicators MA historical values NASDAQ

Below are charts of NASDAQ Churchill Downs, Incorporated CHDN MA indicator, Churchill Downs, Incorporated CHDN indicators MA technical analysis, Churchill Downs, Incorporated CHDN indicators MA free charts, Churchill Downs, Incorporated CHDN indicators MA historical values NASDAQ

Churchill Downs, Incorporated CHDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Churchill Downs, Incorporated is 134.62

50 day MA of Churchill Downs, Incorporated is 127.16

100 day MA of Churchill Downs, Incorporated is 123.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Churchill Downs, Incorporated CHDN is uptrend

Historical Moving averages values of Churchill Downs, Incorporated CHDN are:

Price	20 day	50 day	100 day
130.98	134.62	127.16	123.76
132.99	134.58	126.89	123.72
134.60	134.4	126.55	123.67
135.95	134.13	126.13	123.6
135.47	133.51	125.69	123.54

Moving averages charts of $comp $sb are below. First chart to the right hand side