NASDAQ Calamos Dynamic Convertible & Income Fund CCD PriceVolume indicator, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume free charts, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume historical values NASDAQ

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 21.09
Daily Resistance: 21.56
5 Day DMA Moving Average is 21.91
20 Day DMA Moving Average is 22.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.6%	21.68	21.39	21.73	21.26	0.8 times
Thu 29 Oct 2026	-0.95%	22.20	21.96	22.21	21.75	0.93 times
Wed 28 Oct 2026	0.18%	22.29	22.17	22.49	21.93	0.83 times
Tue 27 Oct 2026	0.96%	22.02	22.13	22.49	22.02	0.74 times
Mon 26 Oct 2026	0%	22.02	21.92	22.15	21.81	0.52 times
Fri 23 Oct 2026	-0.68%	21.92	21.92	22.39	21.81	0.28 times
Thu 22 Oct 2026	-2%	22.35	22.07	22.41	22.01	0.7 times
Wed 21 Oct 2026	1.95%	22.48	22.52	22.60	22.16	0.87 times
Tue 20 Oct 2026	-0.27%	21.82	22.09	22.38	21.75	1.45 times
Mon 19 Oct 2026	0.09%	22.13	22.15	22.41	22.00	0.61 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Dynamic Convertible & Income Fund CCD PriceVolume indicator, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume free charts, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Dynamic Convertible & Income Fund CCD PriceVolume indicator, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume free charts, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume historical values NASDAQ

Calamos Dynamic Convertible & Income Fund CCD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Dynamic Convertible & Income Fund CCD is: 85250 M

Current day volume is 0.889 times compared to averaged volume Calamos Dynamic Convertible & Income Fund has

Historical price to volume measure of Calamos Dynamic Convertible & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
21.39	-2.6%	-1.34%	0.889 times
21.96	-0.95%	-1.08%	1.029 times
22.17	0.18%	-0.54%	0.917 times
22.13	0.96%	0.5%	0.816 times
21.92	0%	-0.45%	0.571 times
21.92	-0.68%	0%	0.305 times
22.07	-2%	-1.25%	0.772 times
22.52	1.95%	0.18%	0.964 times
22.09	-0.27%	1.24%	1.608 times
22.15	0.09%	0.09%	0.672 times

Price to volume Charts of Calamos Dynamic Convertible & Income Fund CCD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day