NASDAQ Calamos Dynamic Convertible & Income Fund CCD PriceVolume indicator, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume free charts, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume historical values NASDAQ

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 22.01
Daily Resistance: 22.25
5 Day DMA Moving Average is 22.06
20 Day DMA Moving Average is 21.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.14%	22.26	22.19	22.30	22.06	1.75 times
Tue 13 Jan 2026	0.45%	22.20	22.16	22.30	22.11	1.58 times
Mon 12 Jan 2026	0.32%	22.01	22.06	22.22	22.00	1.86 times
Fri 09 Jan 2026	0.5%	21.95	21.99	22.17	21.90	2.42 times
Thu 08 Jan 2026	0.46%	21.87	21.88	21.93	21.62	1.54 times
Wed 07 Jan 2026	-0.64%	21.95	21.78	21.95	21.76	1.27 times
Tue 06 Jan 2026	2.19%	21.55	21.92	21.92	21.41	1.67 times
Mon 05 Jan 2026	1.66%	21.41	21.45	21.54	21.24	1.76 times
Fri 02 Jan 2026	1.15%	20.88	21.10	21.26	20.88	1.05 times
Wed 31 Dec 2025	-1.23%	21.11	20.86	21.19	20.80	2.8 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Dynamic Convertible & Income Fund CCD PriceVolume indicator, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume free charts, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Dynamic Convertible & Income Fund CCD PriceVolume indicator, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume free charts, Calamos Dynamic Convertible & Income Fund CCD indicators PriceVolume historical values NASDAQ

Calamos Dynamic Convertible & Income Fund CCD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Dynamic Convertible & Income Fund CCD is: 66611.5 M

Current day volume is 1.336 times compared to averaged volume Calamos Dynamic Convertible & Income Fund has

Historical price to volume measure of Calamos Dynamic Convertible & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
22.19	0.14%	-0.31%	1.336 times
22.16	0.45%	-0.18%	1.21 times
22.06	0.32%	0.23%	1.422 times
21.99	0.5%	0.18%	1.85 times
21.88	0.46%	0.05%	1.177 times
21.78	-0.64%	-0.77%	0.973 times
21.92	2.19%	1.72%	1.275 times
21.45	1.66%	0.19%	1.344 times
21.10	1.15%	1.05%	0.802 times
20.86	-1.23%	-1.18%	2.139 times

Price to volume Charts of Calamos Dynamic Convertible & Income Fund CCD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day