Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Crescent Capital Bdc Inc CCAP PriceVolume indicator, Crescent Capital Bdc Inc CCAP indicators PriceVolume technical analysis, Crescent Capital Bdc Inc CCAP indicators PriceVolume free charts, Crescent Capital Bdc Inc CCAP indicators PriceVolume historical values NASDAQ
Stock CCAP - Share Crescent Capital Bdc Inc trades in NASDAQ
NASDAQ Crescent Capital Bdc Inc CCAP PriceVolume indicator, Crescent Capital Bdc Inc CCAP indicators PriceVolume technical analysis, Crescent Capital Bdc Inc CCAP indicators PriceVolume free charts, Crescent Capital Bdc Inc CCAP indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Crescent Capital Bdc Inc CCAP RSI indicator technical analysis
- Crescent Capital Bdc Inc CCAP CCI indicator technical analysis
- Crescent Capital Bdc Inc CCAP ADX indicator technical analysis
- Crescent Capital Bdc Inc CCAP MACD indicator technical analysis
- Crescent Capital Bdc Inc CCAP BollingerBands indicator technical analysis
- Crescent Capital Bdc Inc CCAP Stochastics indicator technical analysis
- Crescent Capital Bdc Inc CCAP MA indicator technical analysis
- Crescent Capital Bdc Inc CCAP PriceVolume indicator technical analysis
- Daily Support: 14.32
- Daily Resistance: 14.66
- 5 Day DMA Moving Average is 14.28
- 20 Day DMA Moving Average is 14.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.05% | 14.32 | 14.40 | 14.57 | 14.23 | 1.57 times |
| Thu 05 Feb 2026 | -0.9% | 14.35 | 14.25 | 14.35 | 14.11 | 1.19 times |
| Wed 04 Feb 2026 | 2.2% | 14.09 | 14.38 | 14.41 | 14.02 | 0.84 times |
| Tue 03 Feb 2026 | -1.54% | 14.25 | 14.07 | 14.35 | 13.92 | 1.04 times |
| Mon 02 Feb 2026 | -0.69% | 14.40 | 14.29 | 14.43 | 14.11 | 1.24 times |
| Fri 30 Jan 2026 | 0.28% | 14.35 | 14.39 | 14.45 | 14.23 | 0.84 times |
| Thu 29 Jan 2026 | 1.2% | 14.28 | 14.35 | 14.41 | 14.16 | 1.39 times |
| Wed 28 Jan 2026 | -2.48% | 14.59 | 14.18 | 14.65 | 14.16 | 0.83 times |
| Tue 27 Jan 2026 | 0.55% | 14.42 | 14.54 | 14.66 | 14.42 | 0.6 times |
| Mon 26 Jan 2026 | -0.41% | 14.57 | 14.46 | 14.57 | 14.24 | 0.79 times |
Volume is calculated using 10 day average volume
NASDAQ Crescent Capital Bdc Inc CCAP PriceVolume indicator, Crescent Capital Bdc Inc CCAP indicators PriceVolume technical analysis, Crescent Capital Bdc Inc CCAP indicators PriceVolume free charts, Crescent Capital Bdc Inc CCAP indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Crescent Capital Bdc Inc CCAP PriceVolume indicator, Crescent Capital Bdc Inc CCAP indicators PriceVolume technical analysis, Crescent Capital Bdc Inc CCAP indicators PriceVolume free charts, Crescent Capital Bdc Inc CCAP indicators PriceVolume historical values NASDAQ
Crescent Capital Bdc Inc CCAP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Crescent Capital Bdc Inc CCAP is: 249190 M
Current day volume is 1.059 times compared to averaged volume Crescent Capital Bdc Inc has
Historical price to volume measure of Crescent Capital Bdc Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.40 | 1.05% | 0.56% | 1.059 times |
| 14.25 | -0.9% | -0.7% | 0.805 times |
| 14.38 | 2.2% | 2.06% | 0.571 times |
| 14.07 | -1.54% | -1.26% | 0.703 times |
| 14.29 | -0.69% | -0.76% | 0.835 times |
| 14.39 | 0.28% | 0.28% | 0.565 times |
| 14.35 | 1.2% | 0.49% | 0.939 times |
| 14.18 | -2.48% | -2.81% | 0.561 times |
| 14.54 | 0.55% | 0.83% | 0.404 times |
| 14.46 | -0.41% | -0.75% | 0.533 times |
Price to volume Charts of Crescent Capital Bdc Inc CCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Crescent Capital Bdc Inc CCAP PriceVolume indicator, Crescent Capital Bdc Inc CCAP indicators PriceVolume technical analysis, Crescent Capital Bdc Inc CCAP indicators PriceVolume free charts, Crescent Capital Bdc Inc CCAP indicators PriceVolume historical values NASDAQ
These are NASDAQ Crescent Capital Bdc Inc CCAP PriceVolume indicator, Crescent Capital Bdc Inc CCAP indicators PriceVolume technical analysis, Crescent Capital Bdc Inc CCAP indicators PriceVolume free charts, Crescent Capital Bdc Inc CCAP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Crescent Capital Bdc Inc CCAP PriceVolume indicator, Crescent Capital Bdc Inc CCAP indicators PriceVolume technical analysis, Crescent Capital Bdc Inc CCAP indicators PriceVolume free charts, Crescent Capital Bdc Inc CCAP indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
