ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCAP Historical charts - Crescent Capital Bdc Inc

Historical charts for Stock CCAP - Share Crescent Capital Bdc Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.05
  • 12Day Average: 13.38
  • 20Day Average: 13.73
  • 50Day Average: 14.18
  • 100Day Average: 14.17
  • 150Day Average: 14.48

CCAP Indicators & signals

Indicator MACD (12,26,9)

13.37, 13.71, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 16.28, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 13.23 12.56 to 13.32 4.5% 1.51 times
27 Fri Feb 2026 12.66 12.62 to 13.27 -4.24% 1.62 times
26 Thu Feb 2026 13.22 12.80 to 13.25 -0.38% 1.16 times
25 Wed Feb 2026 13.27 12.70 to 13.35 3.03% 1.01 times
24 Tue Feb 2026 12.88 12.77 to 13.29 -0.62% 1.19 times
23 Mon Feb 2026 12.96 12.95 to 13.52 -2.63% 1.13 times
20 Fri Feb 2026 13.31 13.18 to 13.62 -1.7% 0.79 times
19 Thu Feb 2026 13.54 13.41 to 13.77 -1.67% 0.64 times
18 Wed Feb 2026 13.77 13.70 to 13.94 0.07% 0.48 times
17 Tue Feb 2026 13.76 13.69 to 14.08 -1.5% 0.98 times
13 Fri Feb 2026 13.97 13.95 to 14.16 0% 1 times
13 Fri Feb 2026 13.97 13.95 to 14.16 -1.06% 1 times

Technical analysis forecast for CCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCAP CCAP at this time. Stock is falling and might fall more.

It appears as if CCAP CCAP gave a large move recently.

Stock of CCAP (CCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.6. However, stock will show a bearish move below 13.1.

Tomorrow's movement Prediction of CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCAP Historical charts - Share Crescent Capital Bdc Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CCAP Historical charts - Share Crescent Capital Bdc Inc

 

Back to top