ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCAP Historical charts - Crescent Capital Bdc Inc

Historical charts for Stock CCAP - Share Crescent Capital Bdc Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.48
  • 12Day Average: 12.42
  • 20Day Average: 12.61
  • 50Day Average: 13.2
  • 100Day Average: 13.81
  • 150Day Average: 14.04

CCAP Indicators & signals

Indicator MACD (12,26,9)

12.52, 12.72, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.86, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 12.66 12.29 to 12.67 1.61% 0.83 times
10 Fri Apr 2026 12.46 12.21 to 12.49 1.05% 0.79 times
09 Thu Apr 2026 12.33 12.30 to 12.53 -1.6% 0.87 times
08 Wed Apr 2026 12.53 12.49 to 12.77 0.89% 0.9 times
07 Tue Apr 2026 12.42 12.32 to 12.54 -0.56% 1.07 times
06 Mon Apr 2026 12.49 12.29 to 12.54 0.97% 0.73 times
02 Thu Apr 2026 12.37 12.13 to 12.40 0.9% 0.95 times
01 Wed Apr 2026 12.26 11.80 to 12.31 0.91% 1.46 times
31 Tue Mar 2026 12.15 12.00 to 12.31 -2.1% 1.2 times
30 Mon Mar 2026 12.41 12.34 to 12.62 0.81% 0.94 times
27 Fri Mar 2026 12.31 12.27 to 12.72 -2.38% 1.1 times
26 Thu Mar 2026 12.61 12.55 to 13.01 -1.71% 0.78 times

Technical analysis forecast of CCAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCAP CCAP at this time. Stock is rising and might rise more.

It appears as if CCAP CCAP gave a large move recently.

Stock of CCAP (CCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCAP is bullish for shortterm, and stock might move up till 12.9 or till 13.2. Use a stoploss of 12.62 and if this stock hits its stoploss, then it can fall down till 12.34

Tomorrow's movement Prediction of CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCAP Historical charts - Share Crescent Capital Bdc Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CCAP Historical charts - Share Crescent Capital Bdc Inc

 

Back to top