ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCAP Historical charts - Crescent Capital Bdc Inc

Historical charts for Stock CCAP - Share Crescent Capital Bdc Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.98
  • 12Day Average: 10.96
  • 20Day Average: 10.99
  • 50Day Average: 11.15
  • 100Day Average: 12.02
  • 150Day Average: 12.68

CCAP Indicators & signals

Indicator MACD (12,26,9)

10.96, 11.03, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10.93 10.79 to 10.94 0.74% 0.83 times
30 Thu Jul 2026 10.85 10.77 to 10.93 -1.36% 0.67 times
29 Wed Jul 2026 11.00 10.96 to 11.29 -1.61% 0.72 times
28 Tue Jul 2026 11.18 10.93 to 11.19 2.29% 0.72 times
27 Mon Jul 2026 10.93 10.84 to 11.00 0.83% 1.3 times
24 Fri Jul 2026 10.84 10.80 to 10.91 0% 0.82 times
24 Fri Jul 2026 10.84 10.80 to 10.91 0.56% 0.82 times
23 Thu Jul 2026 10.78 10.64 to 11.00 -2.53% 1.45 times
22 Wed Jul 2026 11.06 11.02 to 11.12 -0.09% 1.14 times
21 Tue Jul 2026 11.07 10.96 to 11.20 1% 1.12 times
20 Mon Jul 2026 10.96 10.88 to 11.10 -0.81% 1.24 times
17 Fri Jul 2026 11.05 11.00 to 11.24 -1.34% 1.74 times

Technical analysis forecast for CCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCAP CCAP at this time. Stock is falling and might fall more.

It appears as if CCAP CCAP gave a large move recently.

Stock of CCAP (CCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.01. However, stock will show a bearish move below 10.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCAP Historical charts - Share Crescent Capital Bdc Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CCAP Historical charts - Share Crescent Capital Bdc Inc

 

Back to top