ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCAP Historical charts - Crescent Capital Bdc Inc

Historical charts for Stock CCAP - Share Crescent Capital Bdc Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.62
  • 12Day Average: 14.79
  • 20Day Average: 14.67
  • 50Day Average: 14.25
  • 100Day Average: 14.64
  • 150Day Average: 14.65

CCAP Indicators & signals

Indicator MACD (12,26,9)

14.65, 14.53, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24.14, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 14.57 14.30 to 14.58 1.25% 0.25 times
23 Tue Dec 2025 14.39 14.36 to 14.65 -1.17% 0.65 times
22 Mon Dec 2025 14.56 14.44 to 14.64 -0.61% 1 times
19 Fri Dec 2025 14.65 14.64 to 14.98 -1.88% 3.77 times
18 Thu Dec 2025 14.93 14.83 to 15.06 0.4% 0.83 times
17 Wed Dec 2025 14.87 14.78 to 15.04 0.2% 0.95 times
16 Tue Dec 2025 14.84 14.76 to 14.97 -0.34% 0.68 times
15 Mon Dec 2025 14.89 14.83 to 15.15 -0.47% 0.7 times
12 Fri Dec 2025 14.96 14.95 to 15.18 0.4% 0.52 times
11 Thu Dec 2025 14.90 14.88 to 15.09 -0.8% 0.39 times
10 Wed Dec 2025 15.02 14.90 to 15.13 0.47% 0.51 times
09 Tue Dec 2025 14.95 14.72 to 15.01 1.84% 0.62 times

Technical analysis forecast for CCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCAP CCAP at this time. Stock is falling and might fall more.

It appears as if CCAP CCAP gave a large move recently.

Stock of CCAP (CCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCAP is bearish for shortterm, and stock might move down till 14.3 or till 14. Use a stoploss of 14.59 and if the stock hits stoploss, then it can shoot up till 14.85

Tomorrow's movement Prediction of CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCAP Historical charts - Share Crescent Capital Bdc Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCAP Historical charts - Share Crescent Capital Bdc Inc

 

Back to top