NASDAQ Crescent Capital Bdc Inc CCAP All indicator, Crescent Capital Bdc Inc CCAP indicators All technical analysis, Crescent Capital Bdc Inc CCAP indicators All free charts, Crescent Capital Bdc Inc CCAP indicators All historical values NASDAQ

Stock CCAP - Share Crescent Capital Bdc Inc trades in NASDAQ

Daily Support: 14.52
Daily Resistance: 14.78
5 Day DMA Moving Average is 14.39
20 Day DMA Moving Average is 13.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.07%	14.46	14.57	14.72	14.46	0.75 times
Wed 03 Dec 2025	2.54%	14.20	14.56	14.57	14.20	0.85 times
Tue 02 Dec 2025	-0.63%	14.29	14.20	14.38	14.15	0.67 times
Mon 01 Dec 2025	-0.42%	14.30	14.29	14.39	14.25	1.03 times
Fri 28 Nov 2025	0.49%	14.33	14.35	14.40	14.26	0.49 times
Wed 26 Nov 2025	0.78%	14.16	14.28	14.39	14.05	1.54 times
Tue 25 Nov 2025	1.5%	13.94	14.17	14.19	13.80	1.07 times
Mon 24 Nov 2025	0.94%	13.80	13.96	13.97	13.74	1.26 times
Fri 21 Nov 2025	3.21%	13.50	13.83	13.88	13.40	1.47 times
Thu 20 Nov 2025	-1.25%	13.67	13.40	13.92	13.40	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Crescent Capital Bdc Inc CCAP All indicator, Crescent Capital Bdc Inc CCAP indicators All technical analysis, Crescent Capital Bdc Inc CCAP indicators All free charts, Crescent Capital Bdc Inc CCAP indicators All historical values NASDAQ

Below are charts of NASDAQ Crescent Capital Bdc Inc CCAP All indicator, Crescent Capital Bdc Inc CCAP indicators All technical analysis, Crescent Capital Bdc Inc CCAP indicators All free charts, Crescent Capital Bdc Inc CCAP indicators All historical values NASDAQ

Crescent Capital Bdc Inc CCAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crescent Capital Bdc Inc CCAP ADX is: 18, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Crescent Capital Bdc Inc CCAP are:

ADX	+DY	-DY
17.6	30.3	21.2
17.6	30.3	21.2
12.5	27.3	21.2
17.6	29.4	20.6
22.2	31.4	20
26.3	32.4	18.9
22.2	29.7	18.9
17.6	27	18.9
11.1	26.3	21.1
10	29.7	24.3

ADX charts for Crescent Capital Bdc Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crescent Capital Bdc Inc CCAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crescent Capital Bdc Inc is 13.96

50 day MA of Crescent Capital Bdc Inc is 14.08

100 day MA of Crescent Capital Bdc Inc is 14.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crescent Capital Bdc Inc CCAP is uptrend

Historical Moving averages values of Crescent Capital Bdc Inc CCAP are:

Price	20 day	50 day	100 day
14.57	13.96	14.08	14.6
14.56	13.94	14.09	14.6
14.20	13.92	14.11	14.61
14.29	13.92	14.13	14.61
14.35	13.91	14.16	14.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crescent Capital Bdc Inc CCAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crescent Capital Bdc Inc CCAP is: 67600 M

Current day volume is 1.632 times compared to averaged volume Crescent Capital Bdc Inc has

Historical price to volume measure of Crescent Capital Bdc Inc is:

Price	Percent Change	Percent change within day	Volume change
14.57	0.07%	0.76%	1.632 times
14.56	2.54%	2.54%	1.852 times
14.20	-0.63%	-0.63%	1.466 times
14.29	-0.42%	-0.07%	2.244 times
14.35	0.49%	0.14%	1.068 times
14.28	0.78%	0.85%	3.368 times
14.17	1.5%	1.65%	2.342 times
13.96	0.94%	1.16%	2.757 times
13.83	3.21%	2.44%	3.219 times
13.40	-1.25%	-1.98%	3.589 times

Price to volume Charts of Crescent Capital Bdc Inc CCAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crescent Capital Bdc Inc CCAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crescent Capital Bdc Inc CCAP is: 13.96 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Crescent Capital Bdc Inc CCAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.57	13.96	0.39	14.75	13.17
14.56	13.94	0.37	14.68	13.2
14.20	13.92	0.35	14.62	13.22
14.29	13.92	0.35	14.61	13.23
14.35	13.91	0.34	14.59	13.23

Bollinger Bands charts for Crescent Capital Bdc Inc CCAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crescent Capital Bdc Inc CCAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crescent Capital Bdc Inc CCAP

14 day Crescent Capital Bdc Inc CCAP RSI is: 49.33

According to RSI indicator, Selling is dominating the stock of Crescent Capital Bdc Inc CCAP

Historical values of RSI indicator for Crescent Capital Bdc Inc are as follows in descending order:

49.33 51.08 49.27 48.32 47.05 48.18 48.94 48.73 49.31 46.82 46.55 45.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crescent Capital Bdc Inc CCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crescent Capital Bdc Inc CCAP

12,26,9 day Crescent Capital Bdc Inc CCAP MACD is: 14.19, 14.11, 0.08

According to MACD indicator, Prices of Crescent Capital Bdc Inc CCAP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crescent Capital Bdc Inc CCAP are:

14.19, 14.11, 0.08
14.12, 14.07, 0.049999999999999
14.04, 14.03, 0.0099999999999998
14.01, 14.02, -0.0099999999999998
13.96, 14, -0.039999999999999
13.89, 13.97, -0.08
13.82, 13.95, -0.13
13.76, 13.93, -0.17
13.72, 13.93, -0.21
13.7, 13.94, -0.24

MACD charts of Crescent Capital Bdc Inc CCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crescent Capital Bdc Inc CCAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crescent Capital Bdc Inc CCAP CCI is: 113

According to CCI indicator, Crescent Capital Bdc Inc CCAP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Crescent Capital Bdc Inc

Historical CCI values of Crescent Capital Bdc Inc CCAP are:

113 89 55 66 71 54 22 -6 -38 -60

CCI charts of Crescent Capital Bdc Inc CCAP are below. Second charts towards left.

Crescent Capital Bdc Inc CCAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crescent Capital Bdc Inc CCAP Stochastics is: 92

According to Stochastics indicator, Selling is coming in Crescent Capital Bdc Inc

Crescent Capital Bdc Inc CCAP is closing near its highest highs

Historical Stochastics values of Crescent Capital Bdc Inc CCAP are:

92 92 92 92 92 92 92 92 92 92

Crescent Capital Bdc Inc CCAP Stochastics charts are below. Third charts to the left, at the bottom