NASDAQ Crescent Capital Bdc Inc CCAP MACD indicator, Crescent Capital Bdc Inc CCAP indicators MACD technical analysis, Crescent Capital Bdc Inc CCAP indicators MACD free charts, Crescent Capital Bdc Inc CCAP indicators MACD historical values NASDAQ

Stock CCAP - Share Crescent Capital Bdc Inc trades in NASDAQ

Daily Support: 14.51
Daily Resistance: 15.05
5 Day DMA Moving Average is 14.49
20 Day DMA Moving Average is 14.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.36%	14.40	14.74	14.82	14.28	1.7 times
Tue 13 Jan 2026	-0.35%	14.45	14.40	14.49	14.31	0.72 times
Mon 12 Jan 2026	-0.28%	14.39	14.45	14.55	14.34	0.67 times
Fri 09 Jan 2026	0.91%	14.38	14.49	14.51	14.33	0.86 times
Thu 08 Jan 2026	2.5%	13.99	14.36	14.46	13.97	1.37 times
Wed 07 Jan 2026	-2.37%	14.39	14.01	14.42	13.91	1.15 times
Tue 06 Jan 2026	-1.17%	14.50	14.35	14.52	14.02	1.3 times
Mon 05 Jan 2026	1.68%	14.25	14.52	14.62	14.24	1.35 times
Fri 02 Jan 2026	1.64%	14.03	14.28	14.40	14.03	1.69 times
Wed 31 Dec 2025	-3.5%	14.21	14.05	14.23	13.97	2.31 times

Volume is calculated using 10 day average volume

NASDAQ Crescent Capital Bdc Inc CCAP MACD indicator, Crescent Capital Bdc Inc CCAP indicators MACD technical analysis, Crescent Capital Bdc Inc CCAP indicators MACD free charts, Crescent Capital Bdc Inc CCAP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Crescent Capital Bdc Inc CCAP MACD indicator, Crescent Capital Bdc Inc CCAP indicators MACD technical analysis, Crescent Capital Bdc Inc CCAP indicators MACD free charts, Crescent Capital Bdc Inc CCAP indicators MACD historical values NASDAQ

Crescent Capital Bdc Inc CCAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crescent Capital Bdc Inc CCAP

12,26,9 day Crescent Capital Bdc Inc CCAP MACD is: 14.47, 14.45, 0.020000000000001

According to MACD indicator, Prices of Crescent Capital Bdc Inc CCAP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crescent Capital Bdc Inc CCAP are:

14.47, 14.45, 0.020000000000001
14.42, 14.43, -0.0099999999999998
14.42, 14.43, -0.0099999999999998
14.41, 14.43, -0.02
14.4, 14.43, -0.029999999999999
14.41, 14.44, -0.029999999999999
14.48, 14.47, 0.0099999999999998
14.5, 14.48, 0.02
14.5, 14.48, 0.02
14.54, 14.5, 0.039999999999999

MACD charts of Crescent Capital Bdc Inc CCAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.