ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 11.2 and 11.49

Intraday Target 111.14
Intraday Target 211.25
Intraday Target 311.426666666667
Intraday Target 411.54
Intraday Target 511.72

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 22 May 2026 11.37 (-0.61%) 11.46 11.31 - 11.60 0.5284 times
Thu 21 May 2026 11.44 (1.24%) 11.33 11.16 - 11.49 0.6143 times
Wed 20 May 2026 11.30 (0.8%) 11.20 11.03 - 11.43 0.827 times
Tue 19 May 2026 11.21 (1.17%) 11.08 11.07 - 11.40 0.9243 times
Mon 18 May 2026 11.08 (-0.45%) 11.13 10.92 - 11.46 1.238 times
Fri 15 May 2026 11.13 (-7.17%) 11.80 11.03 - 11.87 2.7763 times
Thu 14 May 2026 11.99 (-8.26%) 12.02 11.92 - 12.70 1.8819 times
Wed 13 May 2026 13.07 (-1.13%) 13.24 12.98 - 13.25 0.4817 times
Tue 12 May 2026 13.22 (0.76%) 13.18 13.03 - 13.31 0.2827 times
Mon 11 May 2026 13.12 (-3.17%) 13.49 13.11 - 13.55 0.4455 times
Fri 08 May 2026 13.55 (-0.37%) 13.57 13.37 - 13.61 0.2339 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 11.15 and 11.83

Weekly Target 110.62
Weekly Target 210.99
Weekly Target 311.296666666667
Weekly Target 411.67
Weekly Target 511.98

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 22 May 2026 11.37 (2.16%) 11.13 10.92 - 11.60 1.3393 times
Fri 15 May 2026 11.13 (-17.86%) 13.49 11.03 - 13.55 1.902 times
Fri 08 May 2026 13.55 (-2.73%) 13.77 13.37 - 14.08 0.626 times
Fri 01 May 2026 13.93 (5.37%) 13.22 13.07 - 13.97 0.8544 times
Fri 24 April 2026 13.22 (-2.65%) 13.57 13.07 - 13.71 0.8743 times
Fri 17 April 2026 13.58 (8.99%) 12.34 12.29 - 13.74 1.0713 times
Fri 10 April 2026 12.46 (0.73%) 12.32 12.21 - 12.77 0.8594 times
Thu 02 April 2026 12.37 (0.49%) 12.35 11.80 - 12.62 0.896 times
Fri 27 March 2026 12.31 (-3.45%) 12.87 12.27 - 13.12 0.8141 times
Fri 20 March 2026 12.75 (-0.55%) 12.81 12.72 - 13.29 0.7633 times
Fri 13 March 2026 12.82 (-1.23%) 12.93 12.57 - 13.13 0.8133 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 9.57 and 12.73

Monthly Target 18.96
Monthly Target 210.17
Monthly Target 312.123333333333
Monthly Target 413.33
Monthly Target 515.28

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 22 May 2026 11.37 (-16.52%) 13.70 10.92 - 14.08 1.0273 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 1.0125 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.9483 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9269 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8909 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1551 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7736 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2868 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9921 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 0.9864 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4512 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 9.14 and 13.15

Yearly Target 18.4
Yearly Target 29.88
Yearly Target 312.406666666667
Yearly Target 413.89
Yearly Target 516.42

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 22 May 2026 11.37 (-19.07%) 14.03 10.92 - 14.93 0.8351 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 1.9656 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.3077 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.1348 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.9199 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.5502 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2867 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crescent Capital CCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 11.28
12 day DMA 12.17
20 day DMA 12.76
35 day DMA 12.87
50 day DMA 12.81
100 day DMA 13.39
150 day DMA 13.68
200 day DMA 14.01

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.5111.54
12 day EMA11.9812.0912.21
20 day EMA12.3512.4512.56
35 day EMA12.5912.6612.73
50 day EMA12.6812.7312.78

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2311.34
12 day SMA12.1712.3712.58
20 day SMA12.7612.8512.94
35 day SMA12.8712.912.92
50 day SMA12.8112.8412.87
100 day SMA13.3913.4313.46
150 day SMA13.6813.713.72
200 day SMA14.0114.0314.04

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top