CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 12.9 and 13.66
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.8 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.23 (4.5%) | 12.68 | 12.56 - 13.32 | 1.4386 times | Fri 27 February 2026 | 12.66 (-4.24%) | 13.26 | 12.62 - 13.27 | 1.5452 times | Thu 26 February 2026 | 13.22 (-0.38%) | 12.85 | 12.80 - 13.25 | 1.1013 times | Wed 25 February 2026 | 13.27 (3.03%) | 12.93 | 12.70 - 13.35 | 0.9572 times | Tue 24 February 2026 | 12.88 (-0.62%) | 12.97 | 12.77 - 13.29 | 1.1362 times | Mon 23 February 2026 | 12.96 (-2.63%) | 13.22 | 12.95 - 13.52 | 1.0748 times | Fri 20 February 2026 | 13.31 (-1.7%) | 13.40 | 13.18 - 13.62 | 0.7533 times | Thu 19 February 2026 | 13.54 (-1.67%) | 13.77 | 13.41 - 13.77 | 0.6039 times | Wed 18 February 2026 | 13.77 (0.07%) | 13.79 | 13.70 - 13.94 | 0.4598 times | Tue 17 February 2026 | 13.76 (-1.5%) | 13.99 | 13.69 - 14.08 | 0.9297 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.9479 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.9 and 13.66
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.23 (4.5%) | 12.68 | 12.56 - 13.32 | 0.412 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.6653 times | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.7867 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.2715 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.243 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.2537 times | Fri 30 January 2026 | 14.39 (-0.9%) | 14.57 | 14.16 - 14.66 | 0.9474 times | Fri 23 January 2026 | 14.52 (-0.07%) | 14.37 | 14.19 - 14.76 | 0.8006 times | Fri 16 January 2026 | 14.53 (0.28%) | 14.39 | 14.28 - 14.93 | 1.234 times | Fri 09 January 2026 | 14.49 (1.47%) | 14.25 | 13.91 - 14.62 | 1.3858 times | Fri 02 January 2026 | 14.28 (-3.05%) | 14.73 | 13.97 - 14.79 | 1.6348 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.9 and 13.66
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.23 (4.5%) | 12.68 | 12.56 - 13.32 | 0.0773 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9796 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8926 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1574 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7751 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3493 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9941 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0409 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.454 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2796 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7711 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 11.71 and 14.08
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 13.573333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.23 (-5.84%) | 14.03 | 12.56 - 14.93 | 0.3574 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.1062 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.4107 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2227 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 1.004 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5959 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.3031 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crescent Capital CCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.04 | 13.23 |
| 12 day EMA | 13.37 | 13.39 | 13.52 |
| 20 day EMA | 13.6 | 13.64 | 13.74 |
| 35 day EMA | 13.88 | 13.92 | 13.99 |
| 50 day EMA | 14.12 | 14.16 | 14.22 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13 | 13.13 |
| 12 day SMA | 13.38 | 13.45 | 13.59 |
| 20 day SMA | 13.73 | 13.79 | 13.87 |
| 35 day SMA | 14.06 | 14.09 | 14.14 |
| 50 day SMA | 14.18 | 14.21 | 14.26 |
| 100 day SMA | 14.17 | 14.17 | 14.19 |
| 150 day SMA | 14.48 | 14.49 | 14.5 |
| 200 day SMA | 14.56 | 14.58 | 14.6 |


