ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 14.32 and 14.66

Intraday Target 114.06
Intraday Target 214.23
Intraday Target 314.4
Intraday Target 414.57
Intraday Target 514.74

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 06 February 2026 14.40 (1.05%) 14.32 14.23 - 14.57 1.5181 times
Thu 05 February 2026 14.25 (-0.9%) 14.35 14.11 - 14.35 1.154 times
Wed 04 February 2026 14.38 (2.2%) 14.09 14.02 - 14.41 0.818 times
Tue 03 February 2026 14.07 (-1.54%) 14.25 13.92 - 14.35 1.0085 times
Mon 02 February 2026 14.29 (-0.69%) 14.40 14.11 - 14.43 1.1971 times
Fri 30 January 2026 14.39 (0.28%) 14.35 14.23 - 14.45 0.8106 times
Thu 29 January 2026 14.35 (1.2%) 14.28 14.16 - 14.41 1.3467 times
Wed 28 January 2026 14.18 (-2.48%) 14.59 14.16 - 14.65 0.8037 times
Tue 27 January 2026 14.54 (0.55%) 14.42 14.42 - 14.66 0.5793 times
Mon 26 January 2026 14.46 (-0.41%) 14.57 14.24 - 14.57 0.764 times
Fri 23 January 2026 14.52 (-0.27%) 14.55 14.45 - 14.65 0.6581 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 14.08 and 14.73

Weekly Target 113.65
Weekly Target 214.02
Weekly Target 314.296666666667
Weekly Target 414.67
Weekly Target 514.95

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.0295 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.778 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.6575 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.0134 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.1381 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.3425 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.6296 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.8555 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.6958 times
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.8602 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.6703 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 14.08 and 14.73

Monthly Target 113.65
Monthly Target 214.02
Monthly Target 314.296666666667
Monthly Target 414.67
Monthly Target 514.95

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 0.2365 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8972 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1632 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7791 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3562 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9991 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0462 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4614 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2861 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.775 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.9195 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 14.16 and 15.18

Yearly Target 113.39
Yearly Target 213.9
Yearly Target 314.413333333333
Yearly Target 414.92
Yearly Target 515.43

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 06 February 2026 14.40 (2.49%) 14.03 13.91 - 14.93 0.2113 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.1525 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.4417 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.2496 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 1.0261 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.609 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.3097 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.37
20 day DMA 14.45
35 day DMA 14.47
50 day DMA 14.52
100 day DMA 14.38
150 day DMA 14.58
200 day DMA 14.75

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2814.3
12 day EMA14.3614.3514.37
20 day EMA14.3914.3914.4
35 day EMA14.4114.4114.42
50 day EMA14.4214.4214.43

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2814.3
12 day SMA14.3714.3914.4
20 day SMA14.4514.4414.43
35 day SMA14.4714.4814.5
50 day SMA14.5214.5114.5
100 day SMA14.3814.3914.41
150 day SMA14.5814.5814.58
200 day SMA14.7514.7614.76

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top