Munafa Stock Market Course + Intraday & FNO calls 
CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 14.63 and 14.86
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.666666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.9 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.73 (1.1%) | 14.57 | 14.52 - 14.75 | 0.4478 times | Wed 24 December 2025 | 14.57 (1.25%) | 14.39 | 14.30 - 14.58 | 0.2584 times | Tue 23 December 2025 | 14.39 (-1.17%) | 14.54 | 14.36 - 14.65 | 0.6669 times | Mon 22 December 2025 | 14.56 (-0.61%) | 14.60 | 14.44 - 14.64 | 1.0263 times | Fri 19 December 2025 | 14.65 (-1.88%) | 14.97 | 14.64 - 14.98 | 3.8515 times | Thu 18 December 2025 | 14.93 (0.4%) | 14.89 | 14.83 - 15.06 | 0.8472 times | Wed 17 December 2025 | 14.87 (0.2%) | 14.84 | 14.78 - 15.04 | 0.9708 times | Tue 16 December 2025 | 14.84 (-0.34%) | 14.90 | 14.76 - 14.97 | 0.691 times | Mon 15 December 2025 | 14.89 (-0.47%) | 15.05 | 14.83 - 15.15 | 0.7105 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.95 | 14.95 - 15.18 | 0.5298 times | Thu 11 December 2025 | 14.90 (-0.8%) | 15.09 | 14.88 - 15.09 | 0.3998 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.52 and 14.97
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.73 (0.55%) | 14.60 | 14.30 - 14.75 | 0.7111 times | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 2.0957 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.7859 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.9716 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.757 times | Fri 21 November 2025 | 13.83 (1.24%) | 13.66 | 13.03 - 13.92 | 1.5487 times | Fri 14 November 2025 | 13.66 (-2.29%) | 14.00 | 13.30 - 14.34 | 1.0516 times | Fri 07 November 2025 | 13.98 (-0.99%) | 14.37 | 13.83 - 14.37 | 0.4736 times | Fri 31 October 2025 | 14.12 (0%) | 14.25 | 14.07 - 14.34 | 0.2965 times | Fri 31 October 2025 | 14.12 (-1.26%) | 14.29 | 14.07 - 14.86 | 1.3083 times | Fri 24 October 2025 | 14.30 (3.1%) | 13.87 | 13.67 - 14.39 | 1.0983 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.44 and 15.47
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.686666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.73 (2.65%) | 14.30 | 14.15 - 15.18 | 0.9074 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7616 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3257 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9767 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0228 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4286 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2572 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7576 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.8989 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.6635 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 0.6373 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 10.3 and 17.46
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 15.983333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.73 (-23.36%) | 19.25 | 13.03 - 20.19 | 1.8758 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.2825 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.1116 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9127 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5417 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2755 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term but the sell signal is initial and weak.
CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.6 | 14.62 |
| 12 day EMA | 14.66 | 14.65 | 14.66 |
| 20 day EMA | 14.59 | 14.58 | 14.58 |
| 35 day EMA | 14.48 | 14.46 | 14.45 |
| 50 day EMA | 14.25 | 14.23 | 14.22 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.62 | 14.68 |
| 12 day SMA | 14.78 | 14.79 | 14.8 |
| 20 day SMA | 14.69 | 14.67 | 14.65 |
| 35 day SMA | 14.32 | 14.3 | 14.29 |
| 50 day SMA | 14.27 | 14.25 | 14.23 |
| 100 day SMA | 14.65 | 14.64 | 14.64 |
| 150 day SMA | 14.64 | 14.65 | 14.66 |
| 200 day SMA | 15 | 15.01 | 15.02 |
Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
