ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 10.97 and 11.28

Intraday Target 110.9
Intraday Target 211.04
Intraday Target 311.21
Intraday Target 411.35
Intraday Target 511.52

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Thu 18 June 2026 11.18 (-0.97%) 11.33 11.07 - 11.38 1.7146 times
Wed 17 June 2026 11.29 (-0.62%) 11.32 11.24 - 11.42 1.4819 times
Tue 16 June 2026 11.36 (2.16%) 11.21 11.21 - 11.46 1.0266 times
Mon 15 June 2026 11.12 (-1.24%) 11.28 11.10 - 11.45 1.4715 times
Fri 12 June 2026 11.26 (0.63%) 11.20 11.18 - 11.35 0.7696 times
Thu 11 June 2026 11.19 (-1.06%) 11.31 11.14 - 11.36 0.6533 times
Wed 10 June 2026 11.31 (1.34%) 11.16 11.11 - 11.43 0.6525 times
Tue 09 June 2026 11.16 (0.81%) 11.06 11.06 - 11.24 0.6718 times
Mon 08 June 2026 11.07 (-0.36%) 11.18 11.01 - 11.27 0.7677 times
Fri 05 June 2026 11.11 (-3.48%) 11.44 11.08 - 11.48 0.7904 times
Thu 04 June 2026 11.51 (2.58%) 11.24 11.20 - 11.55 0.6452 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 10.93 and 11.32

Weekly Target 110.85
Weekly Target 211.01
Weekly Target 311.236666666667
Weekly Target 411.4
Weekly Target 511.63

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Thu 18 June 2026 11.18 (-0.71%) 11.28 11.07 - 11.46 1.3043 times
Fri 12 June 2026 11.26 (1.35%) 11.18 11.01 - 11.43 0.8051 times
Fri 05 June 2026 11.11 (-2.63%) 11.37 11.08 - 11.74 0.8888 times
Fri 29 May 2026 11.41 (0.35%) 11.40 11.27 - 11.67 0.6794 times
Fri 22 May 2026 11.37 (2.16%) 11.13 10.92 - 11.60 1.27 times
Fri 15 May 2026 11.13 (-17.86%) 13.49 11.03 - 13.55 1.8036 times
Fri 08 May 2026 13.55 (-2.73%) 13.77 13.37 - 14.08 0.5936 times
Fri 01 May 2026 13.93 (5.37%) 13.22 13.07 - 13.97 0.8102 times
Fri 24 April 2026 13.22 (-2.65%) 13.57 13.07 - 13.71 0.8291 times
Fri 17 April 2026 13.58 (8.99%) 12.34 12.29 - 13.74 1.0159 times
Fri 10 April 2026 12.46 (0.73%) 12.32 12.21 - 12.77 0.815 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 10.73 and 11.46

Monthly Target 110.58
Monthly Target 210.88
Monthly Target 311.31
Monthly Target 411.61
Monthly Target 512.04

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Thu 18 June 2026 11.18 (-2.02%) 11.37 11.01 - 11.74 0.8057 times
Fri 29 May 2026 11.41 (-16.23%) 13.70 10.92 - 14.08 1.2097 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 1.0123 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.9481 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9267 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8907 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1549 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7735 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2865 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9919 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 0.9862 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 9.05 and 13.06

Yearly Target 18.33
Yearly Target 29.76
Yearly Target 312.343333333333
Yearly Target 413.77
Yearly Target 516.35

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Thu 18 June 2026 11.18 (-20.43%) 14.03 10.92 - 14.93 0.9828 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 1.9185 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.2764 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.1076 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.8978 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.537 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2798 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.23
20 day DMA 11.33
35 day DMA 11.97
50 day DMA 12.34
100 day DMA 12.83
150 day DMA 13.35
200 day DMA 13.69

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2711.26
12 day EMA11.311.3211.32
20 day EMA11.4511.4811.5
35 day EMA11.8111.8511.88
50 day EMA12.2312.2712.31

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.2411.25
12 day SMA11.2311.2711.3
20 day SMA11.3311.3411.33
35 day SMA11.9712.0312.09
50 day SMA12.3412.3612.39
100 day SMA12.8312.8612.9
150 day SMA13.3513.3713.39
200 day SMA13.6913.7113.73

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top