CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 10.99 and 11.33
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.07 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.41 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.09 (1.74%) | 10.92 | 10.89 - 11.23 | 0.4485 times | Thu 09 July 2026 | 10.90 (-1.45%) | 11.08 | 10.82 - 11.08 | 0.9724 times | Wed 08 July 2026 | 11.06 (0.18%) | 10.90 | 10.90 - 11.19 | 0.5816 times | Tue 07 July 2026 | 11.04 (0.36%) | 11.01 | 10.94 - 11.15 | 1.1333 times | Mon 06 July 2026 | 11.00 (-1.08%) | 11.15 | 11.00 - 11.24 | 1.1576 times | Thu 02 July 2026 | 11.12 (0.18%) | 11.10 | 11.08 - 11.25 | 0.8641 times | Wed 01 July 2026 | 11.10 (1.56%) | 10.93 | 10.91 - 11.19 | 1.3255 times | Tue 30 June 2026 | 10.93 (-2.58%) | 10.94 | 10.77 - 10.94 | 1.4101 times | Mon 29 June 2026 | 11.22 (0.9%) | 11.13 | 11.08 - 11.31 | 0.9584 times | Fri 26 June 2026 | 11.12 (1.46%) | 10.99 | 10.94 - 11.15 | 1.1485 times | Thu 25 June 2026 | 10.96 (-1.88%) | 11.13 | 10.93 - 11.25 | 1.4779 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.75 and 11.17
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 0.8605 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 0.9136 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.0026 times | Thu 18 June 2026 | 11.18 (-0.71%) | 11.28 | 11.07 - 11.46 | 1.2827 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.7918 times | Fri 05 June 2026 | 11.11 (-2.63%) | 11.37 | 11.08 - 11.74 | 0.8741 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.6682 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.249 times | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 1.7738 times | Fri 08 May 2026 | 13.55 (-2.73%) | 13.77 | 13.37 - 14.08 | 0.5838 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 0.7968 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 10.96 and 11.39
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.09 (1.46%) | 10.93 | 10.82 - 11.25 | 0.3636 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.2383 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.2386 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0365 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9707 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9488 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.912 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1824 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7919 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3172 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0156 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 8.85 and 13.01
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.09 (-21.07%) | 14.03 | 10.77 - 14.93 | 1.0914 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 1.8838 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.2534 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.0876 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.8816 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5273 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2748 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.01 | 11.06 |
| 12 day EMA | 11.08 | 11.08 | 11.11 |
| 20 day EMA | 11.16 | 11.17 | 11.2 |
| 35 day EMA | 11.49 | 11.51 | 11.55 |
| 50 day EMA | 11.8 | 11.83 | 11.87 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.02 | 11.06 |
| 12 day SMA | 11.06 | 11.07 | 11.1 |
| 20 day SMA | 11.13 | 11.14 | 11.15 |
| 35 day SMA | 11.23 | 11.23 | 11.24 |
| 50 day SMA | 11.75 | 11.8 | 11.84 |
| 100 day SMA | 12.38 | 12.41 | 12.44 |
| 150 day SMA | 13.09 | 13.11 | 13.13 |
| 200 day SMA | 13.36 | 13.38 | 13.41 |


