ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 14.36 and 14.69

Intraday Target 114.3
Intraday Target 214.42
Intraday Target 314.633333333333
Intraday Target 414.75
Intraday Target 514.96

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 16 January 2026 14.53 (-2.15%) 14.85 14.52 - 14.85 0.8303 times
Thu 15 January 2026 14.85 (0.75%) 14.76 14.68 - 14.93 1.1667 times
Wed 14 January 2026 14.74 (2.36%) 14.40 14.28 - 14.82 1.4958 times
Tue 13 January 2026 14.40 (-0.35%) 14.45 14.31 - 14.49 0.6312 times
Mon 12 January 2026 14.45 (-0.28%) 14.39 14.34 - 14.55 0.5862 times
Fri 09 January 2026 14.49 (0.91%) 14.38 14.33 - 14.51 0.7549 times
Thu 08 January 2026 14.36 (2.5%) 13.99 13.97 - 14.46 1.2 times
Wed 07 January 2026 14.01 (-2.37%) 14.39 13.91 - 14.42 1.0072 times
Tue 06 January 2026 14.35 (-1.17%) 14.50 14.02 - 14.52 1.1387 times
Mon 05 January 2026 14.52 (1.68%) 14.25 14.24 - 14.62 1.1889 times
Fri 02 January 2026 14.28 (1.64%) 14.03 14.03 - 14.40 1.4837 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 14.41 and 15.06

Weekly Target 113.93
Weekly Target 214.23
Weekly Target 314.58
Weekly Target 414.88
Weekly Target 515.23

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 0.9644 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.0831 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.2776 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.5992 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.7659 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.6622 times
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.8187 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.6379 times
Fri 21 November 2025 13.83 (1.24%) 13.66 13.03 - 13.92 1.3049 times
Fri 14 November 2025 13.66 (-2.29%) 14.00 13.30 - 14.34 0.8861 times
Fri 07 November 2025 13.98 (-0.99%) 14.37 13.83 - 14.37 0.3991 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 14.22 and 15.24

Monthly Target 113.44
Monthly Target 213.98
Monthly Target 314.456666666667
Monthly Target 415
Monthly Target 515.48

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 16 January 2026 14.53 (3.42%) 14.03 13.91 - 14.93 0.5481 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1235 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7525 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3099 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.965 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0105 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4115 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2422 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7486 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.8881 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 0.6556 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 14.22 and 15.24

Yearly Target 113.44
Yearly Target 213.98
Yearly Target 314.456666666667
Yearly Target 415
Yearly Target 515.48

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 16 January 2026 14.53 (3.42%) 14.03 13.91 - 14.93 0.1074 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.1855 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.4638 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.2688 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 1.0418 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.6183 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.3145 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.

CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrescentCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.42
20 day DMA 14.5
35 day DMA 14.58
50 day DMA 14.35
100 day DMA 14.57
150 day DMA 14.58
200 day DMA 14.8

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6214.51
12 day EMA14.5314.5314.47
20 day EMA14.5114.5114.47
35 day EMA14.4114.414.37
50 day EMA14.3714.3614.34

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5914.49
12 day SMA14.4214.4214.4
20 day SMA14.514.5214.52
35 day SMA14.5814.5714.54
50 day SMA14.3514.3414.33
100 day SMA14.5714.5814.59
150 day SMA14.5814.5814.58
200 day SMA14.814.8114.82

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top