Munafa Stock Market Course + Intraday & FNO calls 
CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 13.84 and 14.15
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.916666666667 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.23 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.90 (-0.22%) | 13.77 | 13.77 - 14.08 | 0.9504 times | Fri 01 May 2026 | 13.93 (2.28%) | 13.70 | 13.70 - 13.97 | 0.9698 times | Thu 30 April 2026 | 13.62 (2.1%) | 13.35 | 13.33 - 13.67 | 0.504 times | Wed 29 April 2026 | 13.34 (-0.67%) | 13.40 | 13.18 - 13.49 | 0.7256 times | Tue 28 April 2026 | 13.43 (1.51%) | 13.20 | 13.20 - 13.45 | 1.2035 times | Mon 27 April 2026 | 13.23 (0.08%) | 13.22 | 13.07 - 13.32 | 1.6832 times | Fri 24 April 2026 | 13.22 (0.15%) | 13.20 | 13.11 - 13.33 | 0.5179 times | Thu 23 April 2026 | 13.20 (-2.08%) | 13.42 | 13.07 - 13.49 | 1.3525 times | Wed 22 April 2026 | 13.48 (-0.15%) | 13.54 | 13.40 - 13.71 | 0.9344 times | Tue 21 April 2026 | 13.50 (-0.74%) | 13.60 | 13.43 - 13.68 | 1.1587 times | Mon 20 April 2026 | 13.60 (0.15%) | 13.57 | 13.53 - 13.68 | 1.2412 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 13.84 and 14.15
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.90 (-0.22%) | 13.77 | 13.77 - 14.08 | 0.1992 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 1.066 times | Fri 24 April 2026 | 13.22 (-2.65%) | 13.57 | 13.07 - 13.71 | 1.0908 times | Fri 17 April 2026 | 13.58 (8.99%) | 12.34 | 12.29 - 13.74 | 1.3367 times | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 1.0723 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 1.1179 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 1.0157 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 0.9524 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 1.0148 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.1342 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.5267 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 13.8 and 14.18
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.90 (2.06%) | 13.70 | 13.70 - 14.08 | 0.0892 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0984 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 1.0287 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 1.0607 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.9665 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.2531 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.8392 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.4609 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0763 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.127 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.5743 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 11.29 and 14.42
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.90 (-1.07%) | 14.03 | 11.80 - 14.93 | 0.6833 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.0029 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.3415 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.1628 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9547 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5667 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2882 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.6 | 13.43 |
| 12 day EMA | 13.49 | 13.41 | 13.31 |
| 20 day EMA | 13.32 | 13.26 | 13.19 |
| 35 day EMA | 13.23 | 13.19 | 13.15 |
| 50 day EMA | 13.13 | 13.1 | 13.07 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.51 | 13.37 |
| 12 day SMA | 13.5 | 13.46 | 13.41 |
| 20 day SMA | 13.21 | 13.14 | 13.06 |
| 35 day SMA | 12.97 | 12.94 | 12.91 |
| 50 day SMA | 13 | 12.99 | 12.99 |
| 100 day SMA | 13.72 | 13.73 | 13.74 |
| 150 day SMA | 13.83 | 13.84 | 13.85 |
| 200 day SMA | 14.16 | 14.17 | 14.17 |
Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
