ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 8.63 and 8.8

Intraday Target 18.49
Intraday Target 28.6
Intraday Target 38.6633333333333
Intraday Target 48.77
Intraday Target 58.83

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 26 October 2026 8.70 (0.46%) 8.63 8.56 - 8.73 0.6956 times
Fri 23 October 2026 8.66 (-1.14%) 8.68 8.56 - 8.80 0.5073 times
Thu 22 October 2026 8.76 (3.06%) 8.50 8.47 - 8.81 0.8839 times
Wed 21 October 2026 8.50 (-1.39%) 8.53 8.40 - 8.65 0.8435 times
Tue 20 October 2026 8.62 (-0.92%) 8.70 8.61 - 8.84 1.0938 times
Mon 19 October 2026 8.70 (-2.25%) 8.90 8.68 - 8.90 1.186 times
Fri 16 October 2026 8.90 (-2.52%) 9.18 8.89 - 9.21 1.0362 times
Thu 15 October 2026 9.13 (1.9%) 9.06 9.04 - 9.30 1.3335 times
Wed 14 October 2026 8.96 (-1.97%) 9.13 8.95 - 9.14 1.4925 times
Tue 13 October 2026 9.14 (0%) 9.20 9.13 - 9.20 0.9276 times
Mon 12 October 2026 9.14 (0.55%) 9.09 9.05 - 9.21 0.9776 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 8.63 and 8.8

Weekly Target 18.49
Weekly Target 28.6
Weekly Target 38.6633333333333
Weekly Target 48.77
Weekly Target 58.83

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 26 October 2026 8.70 (0.46%) 8.63 8.56 - 8.73 0.1207 times
Fri 23 October 2026 8.66 (-2.7%) 8.90 8.40 - 8.90 0.7837 times
Fri 16 October 2026 8.90 (-2.09%) 9.09 8.89 - 9.30 1.0011 times
Fri 09 October 2026 9.09 (0.78%) 9.02 8.86 - 9.18 1.1086 times
Fri 02 October 2026 9.02 (-5.75%) 9.59 8.94 - 9.70 1.297 times
Fri 25 September 2026 9.57 (-2.15%) 9.90 9.48 - 10.00 0.7939 times
Fri 18 September 2026 9.78 (-1.41%) 9.96 9.74 - 10.15 1.4582 times
Fri 11 September 2026 9.92 (-4.34%) 10.34 9.88 - 10.43 1.4988 times
Fri 04 September 2026 10.37 (-1.61%) 10.42 10.26 - 10.71 1.0024 times
Fri 28 August 2026 10.54 (-1.59%) 10.74 10.50 - 10.82 0.9355 times
Fri 21 August 2026 10.71 (-3.95%) 11.07 10.59 - 11.07 0.8612 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 8.1 and 9

Monthly Target 17.9
Monthly Target 28.3
Monthly Target 38.8
Monthly Target 49.2
Monthly Target 59.7

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 26 October 2026 8.70 (-5.23%) 9.13 8.40 - 9.30 0.9377 times
Wed 30 September 2026 9.18 (-13.56%) 10.60 9.14 - 10.64 1.3555 times
Mon 31 August 2026 10.62 (-2.84%) 10.93 10.42 - 11.96 1.0049 times
Fri 31 July 2026 10.93 (0%) 10.93 10.64 - 11.29 1.0457 times
Tue 30 June 2026 10.93 (-4.21%) 11.37 10.77 - 11.74 1.1039 times
Fri 29 May 2026 11.41 (-16.23%) 13.70 10.92 - 14.08 1.1041 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 0.924 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.8653 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.8458 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.813 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.0541 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 5.29 and 11.82

Yearly Target 14.15
Yearly Target 26.42
Yearly Target 310.676666666667
Yearly Target 412.95
Yearly Target 517.21

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 26 October 2026 8.70 (-38.08%) 14.03 8.40 - 14.93 1.6519 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 1.7051 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.1345 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 0.9844 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.798 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.4773 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2487 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.86
20 day DMA 8.97
35 day DMA 9.35
50 day DMA 9.73
100 day DMA 10.45
150 day DMA 11.17
200 day DMA 11.82

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.718.73
12 day EMA8.838.858.89
20 day EMA9.029.059.09
35 day EMA9.379.419.45
50 day EMA9.769.89.85

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.658.7
12 day SMA8.868.898.92
20 day SMA8.979.019.06
35 day SMA9.359.49.45
50 day SMA9.739.789.83
100 day SMA10.4510.4710.5
150 day SMA11.1711.1911.22
200 day SMA11.8211.8511.87

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top