CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 12.58 and 12.85
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.07 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.72 (-2.23%) | 12.90 | 12.71 - 12.98 | 0.7797 times | Mon 23 March 2026 | 13.01 (2.04%) | 12.87 | 12.71 - 13.12 | 1.1467 times | Fri 20 March 2026 | 12.75 (-2.82%) | 13.11 | 12.75 - 13.11 | 0.5998 times | Thu 19 March 2026 | 13.12 (-0.53%) | 12.93 | 12.76 - 13.22 | 0.5704 times | Tue 17 March 2026 | 13.19 (3.21%) | 12.81 | 12.81 - 13.29 | 1.2673 times | Mon 16 March 2026 | 12.78 (-0.31%) | 12.81 | 12.72 - 12.98 | 1.92 times | Fri 13 March 2026 | 12.82 (1.1%) | 12.72 | 12.68 - 12.96 | 1.4632 times | Thu 12 March 2026 | 12.68 (-1.09%) | 12.70 | 12.68 - 12.93 | 0.9417 times | Wed 11 March 2026 | 12.82 (-0.93%) | 12.95 | 12.70 - 13.08 | 0.6156 times | Tue 10 March 2026 | 12.94 (0.54%) | 12.89 | 12.69 - 13.13 | 0.6958 times | Mon 09 March 2026 | 12.87 (-0.85%) | 12.93 | 12.57 - 12.93 | 0.9268 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.51 and 12.92
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.72 (-0.24%) | 12.87 | 12.71 - 13.12 | 0.4588 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 1.0378 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 1.1058 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.236 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.6637 times | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.7859 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.2712 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.2418 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.2524 times | Fri 30 January 2026 | 14.39 (-0.9%) | 14.57 | 14.16 - 14.66 | 0.9465 times | Fri 23 January 2026 | 14.52 (-0.07%) | 14.37 | 14.19 - 14.76 | 0.7998 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.64 and 13.66
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.72 (0.47%) | 12.68 | 12.56 - 13.58 | 0.6774 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9204 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8387 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.0874 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7283 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2677 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9339 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 0.978 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.3661 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2022 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7245 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 11.46 and 13.83
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.72 (-9.47%) | 14.03 | 12.56 - 14.93 | 0.4676 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.0713 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.3873 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2025 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9873 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.586 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2981 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.95 | 12.92 |
| 12 day EMA | 12.95 | 12.99 | 12.99 |
| 20 day EMA | 13.09 | 13.13 | 13.14 |
| 35 day EMA | 13.38 | 13.42 | 13.44 |
| 50 day EMA | 13.71 | 13.75 | 13.78 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.97 | 12.93 |
| 12 day SMA | 12.89 | 12.94 | 12.97 |
| 20 day SMA | 13 | 13.02 | 13.03 |
| 35 day SMA | 13.41 | 13.46 | 13.5 |
| 50 day SMA | 13.74 | 13.77 | 13.8 |
| 100 day SMA | 14.02 | 14.04 | 14.06 |
| 150 day SMA | 14.32 | 14.34 | 14.35 |
| 200 day SMA | 14.37 | 14.38 | 14.39 |


