CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 14.32 and 14.66
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 14.74 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.40 (1.05%) | 14.32 | 14.23 - 14.57 | 1.5181 times | Thu 05 February 2026 | 14.25 (-0.9%) | 14.35 | 14.11 - 14.35 | 1.154 times | Wed 04 February 2026 | 14.38 (2.2%) | 14.09 | 14.02 - 14.41 | 0.818 times | Tue 03 February 2026 | 14.07 (-1.54%) | 14.25 | 13.92 - 14.35 | 1.0085 times | Mon 02 February 2026 | 14.29 (-0.69%) | 14.40 | 14.11 - 14.43 | 1.1971 times | Fri 30 January 2026 | 14.39 (0.28%) | 14.35 | 14.23 - 14.45 | 0.8106 times | Thu 29 January 2026 | 14.35 (1.2%) | 14.28 | 14.16 - 14.41 | 1.3467 times | Wed 28 January 2026 | 14.18 (-2.48%) | 14.59 | 14.16 - 14.65 | 0.8037 times | Tue 27 January 2026 | 14.54 (0.55%) | 14.42 | 14.42 - 14.66 | 0.5793 times | Mon 26 January 2026 | 14.46 (-0.41%) | 14.57 | 14.24 - 14.57 | 0.764 times | Fri 23 January 2026 | 14.52 (-0.27%) | 14.55 | 14.45 - 14.65 | 0.6581 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.08 and 14.73
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.0295 times | Fri 30 January 2026 | 14.39 (-0.9%) | 14.57 | 14.16 - 14.66 | 0.778 times | Fri 23 January 2026 | 14.52 (-0.07%) | 14.37 | 14.19 - 14.76 | 0.6575 times | Fri 16 January 2026 | 14.53 (0.28%) | 14.39 | 14.28 - 14.93 | 1.0134 times | Fri 09 January 2026 | 14.49 (1.47%) | 14.25 | 13.91 - 14.62 | 1.1381 times | Fri 02 January 2026 | 14.28 (-3.05%) | 14.73 | 13.97 - 14.79 | 1.3425 times | Fri 26 December 2025 | 14.73 (0.55%) | 14.60 | 14.30 - 14.75 | 0.6296 times | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 1.8555 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.6958 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.8602 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.6703 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.08 and 14.73
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 0.2365 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8972 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1632 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7791 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3562 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9991 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0462 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4614 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2861 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.775 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.9195 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 14.16 and 15.18
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.40 (2.49%) | 14.03 | 13.91 - 14.93 | 0.2113 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.1525 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.4417 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2496 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 1.0261 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.609 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.3097 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.28 | 14.3 |
| 12 day EMA | 14.36 | 14.35 | 14.37 |
| 20 day EMA | 14.39 | 14.39 | 14.4 |
| 35 day EMA | 14.41 | 14.41 | 14.42 |
| 50 day EMA | 14.42 | 14.42 | 14.43 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.28 | 14.3 |
| 12 day SMA | 14.37 | 14.39 | 14.4 |
| 20 day SMA | 14.45 | 14.44 | 14.43 |
| 35 day SMA | 14.47 | 14.48 | 14.5 |
| 50 day SMA | 14.52 | 14.51 | 14.5 |
| 100 day SMA | 14.38 | 14.39 | 14.41 |
| 150 day SMA | 14.58 | 14.58 | 14.58 |
| 200 day SMA | 14.75 | 14.76 | 14.76 |


