ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 10.99 and 11.33

Intraday Target 110.73
Intraday Target 210.91
Intraday Target 311.07
Intraday Target 411.25
Intraday Target 511.41

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 10 July 2026 11.09 (1.74%) 10.92 10.89 - 11.23 0.4485 times
Thu 09 July 2026 10.90 (-1.45%) 11.08 10.82 - 11.08 0.9724 times
Wed 08 July 2026 11.06 (0.18%) 10.90 10.90 - 11.19 0.5816 times
Tue 07 July 2026 11.04 (0.36%) 11.01 10.94 - 11.15 1.1333 times
Mon 06 July 2026 11.00 (-1.08%) 11.15 11.00 - 11.24 1.1576 times
Thu 02 July 2026 11.12 (0.18%) 11.10 11.08 - 11.25 0.8641 times
Wed 01 July 2026 11.10 (1.56%) 10.93 10.91 - 11.19 1.3255 times
Tue 30 June 2026 10.93 (-2.58%) 10.94 10.77 - 10.94 1.4101 times
Mon 29 June 2026 11.22 (0.9%) 11.13 11.08 - 11.31 0.9584 times
Fri 26 June 2026 11.12 (1.46%) 10.99 10.94 - 11.15 1.1485 times
Thu 25 June 2026 10.96 (-1.88%) 11.13 10.93 - 11.25 1.4779 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 10.75 and 11.17

Weekly Target 110.63
Weekly Target 210.86
Weekly Target 311.05
Weekly Target 411.28
Weekly Target 511.47

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 10 July 2026 11.09 (-0.27%) 11.15 10.82 - 11.24 0.8605 times
Thu 02 July 2026 11.12 (0%) 11.13 10.77 - 11.31 0.9136 times
Fri 26 June 2026 11.12 (-0.54%) 11.16 10.93 - 11.33 1.0026 times
Thu 18 June 2026 11.18 (-0.71%) 11.28 11.07 - 11.46 1.2827 times
Fri 12 June 2026 11.26 (1.35%) 11.18 11.01 - 11.43 0.7918 times
Fri 05 June 2026 11.11 (-2.63%) 11.37 11.08 - 11.74 0.8741 times
Fri 29 May 2026 11.41 (0.35%) 11.40 11.27 - 11.67 0.6682 times
Fri 22 May 2026 11.37 (2.16%) 11.13 10.92 - 11.60 1.249 times
Fri 15 May 2026 11.13 (-17.86%) 13.49 11.03 - 13.55 1.7738 times
Fri 08 May 2026 13.55 (-2.73%) 13.77 13.37 - 14.08 0.5838 times
Fri 01 May 2026 13.93 (5.37%) 13.22 13.07 - 13.97 0.7968 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 10.96 and 11.39

Monthly Target 110.62
Monthly Target 210.86
Monthly Target 311.053333333333
Monthly Target 411.29
Monthly Target 511.48

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 10 July 2026 11.09 (1.46%) 10.93 10.82 - 11.25 0.3636 times
Tue 30 June 2026 10.93 (-4.21%) 11.37 10.77 - 11.74 1.2383 times
Fri 29 May 2026 11.41 (-16.23%) 13.70 10.92 - 14.08 1.2386 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 1.0365 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.9707 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9488 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.912 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1824 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7919 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3172 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 1.0156 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 8.85 and 13.01

Yearly Target 18.1
Yearly Target 29.6
Yearly Target 312.263333333333
Yearly Target 413.76
Yearly Target 516.42

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 10 July 2026 11.09 (-21.07%) 14.03 10.77 - 14.93 1.0914 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 1.8838 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.2534 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.0876 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.8816 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.5273 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2748 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.06
20 day DMA 11.13
35 day DMA 11.23
50 day DMA 11.75
100 day DMA 12.38
150 day DMA 13.09
200 day DMA 13.36

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.0111.06
12 day EMA11.0811.0811.11
20 day EMA11.1611.1711.2
35 day EMA11.4911.5111.55
50 day EMA11.811.8311.87

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0211.06
12 day SMA11.0611.0711.1
20 day SMA11.1311.1411.15
35 day SMA11.2311.2311.24
50 day SMA11.7511.811.84
100 day SMA12.3812.4112.44
150 day SMA13.0913.1113.13
200 day SMA13.3613.3813.41

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top