Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
Stock CBNK - Share Capital Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Capital Bancorp, Inc. CBNK RSI indicator technical analysis
- Capital Bancorp, Inc. CBNK CCI indicator technical analysis
- Capital Bancorp, Inc. CBNK ADX indicator technical analysis
- Capital Bancorp, Inc. CBNK MACD indicator technical analysis
- Capital Bancorp, Inc. CBNK BollingerBands indicator technical analysis
- Capital Bancorp, Inc. CBNK Stochastics indicator technical analysis
- Capital Bancorp, Inc. CBNK MA indicator technical analysis
- Capital Bancorp, Inc. CBNK PriceVolume indicator technical analysis
- Daily Support: 29.32
- Daily Resistance: 31.03
- 5 Day DMA Moving Average is 29.99
- 20 Day DMA Moving Average is 31.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 1.39% | 28.81 | 29.82 | 30.52 | 28.81 | 1.07 times |
| Fri 27 Feb 2026 | -2.94% | 29.88 | 29.41 | 29.88 | 29.22 | 1.38 times |
| Thu 26 Feb 2026 | -0.66% | 30.80 | 30.30 | 31.00 | 30.00 | 0.7 times |
| Wed 25 Feb 2026 | 1.94% | 30.15 | 30.50 | 30.61 | 29.66 | 0.8 times |
| Tue 24 Feb 2026 | 0.67% | 29.54 | 29.92 | 30.19 | 29.39 | 1.02 times |
| Mon 23 Feb 2026 | -4.59% | 31.15 | 29.72 | 31.45 | 29.54 | 1.8 times |
| Fri 20 Feb 2026 | 0.39% | 30.96 | 31.15 | 31.40 | 30.63 | 5.03 times |
| Thu 19 Feb 2026 | -1.27% | 31.27 | 31.03 | 31.72 | 30.66 | 1.12 times |
| Wed 18 Feb 2026 | -1.78% | 31.81 | 31.43 | 32.22 | 29.88 | 0.95 times |
| Tue 17 Feb 2026 | 0.66% | 31.60 | 32.00 | 32.33 | 31.60 | 0.73 times |
Volume is calculated using 10 day average volume
NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
Capital Bancorp, Inc. CBNK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital Bancorp, Inc. CBNK is: 23094 M
Current day volume is 1.745 times compared to averaged volume Capital Bancorp, Inc. has
Historical price to volume measure of Capital Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.82 | 1.39% | 3.51% | 1.745 times |
| 29.41 | -2.94% | -1.57% | 2.252 times |
| 30.30 | -0.66% | -1.62% | 1.147 times |
| 30.50 | 1.94% | 1.16% | 1.303 times |
| 29.92 | 0.67% | 1.29% | 1.658 times |
| 29.72 | -4.59% | -4.59% | 2.936 times |
| 31.15 | 0.39% | 0.61% | 8.197 times |
| 31.03 | -1.27% | -0.77% | 1.823 times |
| 31.43 | -1.78% | -1.19% | 1.546 times |
| 32.00 | 0.66% | 1.27% | 1.195 times |
Price to volume Charts of Capital Bancorp, Inc. CBNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
These are NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
