NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
Stock CBNK - Share Capital Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Capital Bancorp, Inc. CBNK RSI indicator technical analysis
- Capital Bancorp, Inc. CBNK CCI indicator technical analysis
- Capital Bancorp, Inc. CBNK ADX indicator technical analysis
- Capital Bancorp, Inc. CBNK MACD indicator technical analysis
- Capital Bancorp, Inc. CBNK BollingerBands indicator technical analysis
- Capital Bancorp, Inc. CBNK Stochastics indicator technical analysis
- Capital Bancorp, Inc. CBNK MA indicator technical analysis
- Capital Bancorp, Inc. CBNK PriceVolume indicator technical analysis
- Daily Support: 27.77
- Daily Resistance: 28.35
- 5 Day DMA Moving Average is 28.29
- 20 Day DMA Moving Average is 29.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | 0.11% | 27.95 | 28.03 | 28.08 | 27.50 | 3.95 times |
| Thu 02 Jan 2025 | -1.75% | 28.72 | 28.00 | 28.79 | 27.83 | 1.75 times |
| Tue 31 Dec 2024 | 0.39% | 28.42 | 28.50 | 28.74 | 28.37 | 1.34 times |
| Mon 30 Dec 2024 | -0.42% | 28.40 | 28.39 | 28.52 | 28.19 | 3.62 times |
| Fri 27 Dec 2024 | -1.59% | 28.90 | 28.51 | 29.02 | 28.37 | 1.41 times |
| Thu 26 Dec 2024 | -0.17% | 28.85 | 28.97 | 29.04 | 28.73 | 3.21 times |
| Tue 24 Dec 2024 | 1.15% | 28.84 | 29.02 | 29.02 | 28.70 | 0.91 times |
| Mon 23 Dec 2024 | -2.15% | 29.12 | 28.69 | 29.17 | 28.62 | 1.53 times |
| Fri 20 Dec 2024 | 3.42% | 28.09 | 29.32 | 29.42 | 28.09 | 15.95 times |
| Thu 19 Dec 2024 | -1.25% | 28.91 | 28.35 | 30.00 | 28.34 | 2.76 times |
Volume is calculated using 10 day average volume
NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
Capital Bancorp, Inc. CBNK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital Bancorp, Inc. CBNK is: 12270 M
Current day volume is 5.937 times compared to averaged volume Capital Bancorp, Inc. has
Historical price to volume measure of Capital Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 28.03 | 0.11% | 0.29% | 5.937 times |
| 28.00 | -1.75% | -2.51% | 2.63 times |
| 28.50 | 0.39% | 0.28% | 2.01 times |
| 28.39 | -0.42% | -0.04% | 5.447 times |
| 28.51 | -1.59% | -1.35% | 2.115 times |
| 28.97 | -0.17% | 0.42% | 4.829 times |
| 29.02 | 1.15% | 0.62% | 1.373 times |
| 28.69 | -2.15% | -1.48% | 2.296 times |
| 29.32 | 3.42% | 4.38% | 23.978 times |
| 28.35 | -1.25% | -1.94% | 4.156 times |
Price to volume Charts of Capital Bancorp, Inc. CBNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
These are NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance