NASDAQ Capital Bancorp, Inc. CBNK MA indicator, Capital Bancorp, Inc. CBNK indicators MA technical analysis, Capital Bancorp, Inc. CBNK indicators MA free charts, Capital Bancorp, Inc. CBNK indicators MA historical values NASDAQ

Stock CBNK - Share Capital Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 28.3
Daily Resistance: 28.84
5 Day DMA Moving Average is 28.32
20 Day DMA Moving Average is 27.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	28.44	28.49	28.64	28.10	3.31 times
Thu 04 Dec 2025	-0.77%	28.32	28.45	28.96	28.04	4.39 times
Wed 03 Dec 2025	2.91%	28.07	28.67	28.71	27.81	3.93 times
Tue 02 Dec 2025	-0.92%	28.28	27.86	28.28	27.75	2.63 times
Mon 01 Dec 2025	1.15%	27.55	28.12	28.12	26.50	2.04 times
Fri 28 Nov 2025	-1.21%	28.08	27.80	28.08	27.69	1 times
Wed 26 Nov 2025	0.21%	28.06	28.14	28.55	26.40	3.31 times
Tue 25 Nov 2025	2.67%	27.60	28.08	28.21	27.60	2.02 times
Mon 24 Nov 2025	-0.51%	27.38	27.35	27.63	27.24	1.88 times
Fri 21 Nov 2025	3.11%	26.66	27.49	27.54	26.66	3.21 times

Volume is calculated using 10 day average volume

NASDAQ Capital Bancorp, Inc. CBNK MA indicator, Capital Bancorp, Inc. CBNK indicators MA technical analysis, Capital Bancorp, Inc. CBNK indicators MA free charts, Capital Bancorp, Inc. CBNK indicators MA historical values NASDAQ

Below are charts of NASDAQ Capital Bancorp, Inc. CBNK MA indicator, Capital Bancorp, Inc. CBNK indicators MA technical analysis, Capital Bancorp, Inc. CBNK indicators MA free charts, Capital Bancorp, Inc. CBNK indicators MA historical values NASDAQ

Capital Bancorp, Inc. CBNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Bancorp, Inc. is 27.72

50 day MA of Capital Bancorp, Inc. is 28.78

100 day MA of Capital Bancorp, Inc. is 31.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Bancorp, Inc. CBNK is uptrend

Historical Moving averages values of Capital Bancorp, Inc. CBNK are:

Price	20 day	50 day	100 day
28.49	27.72	28.78	31.02
28.45	27.69	28.86	31.09
28.67	27.68	28.94	31.15
27.86	27.65	29.01	31.22
28.12	27.65	29.1	31.28

Moving averages charts of $comp $sb are below. First chart to the right hand side