Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 31.94 and 34.08
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 32.356666666667 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.5 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.81 (2.5%) | 32.34 | 31.06 - 33.20 | 2.093 times | Thu 05 February 2026 | 32.01 (-0.99%) | 31.85 | 30.00 - 32.88 | 0.7557 times | Wed 04 February 2026 | 32.33 (1.32%) | 32.17 | 31.89 - 32.94 | 0.7155 times | Tue 03 February 2026 | 31.91 (0.63%) | 31.55 | 31.48 - 32.18 | 1.1115 times | Mon 02 February 2026 | 31.71 (3.22%) | 30.91 | 30.72 - 31.98 | 1.2129 times | Fri 30 January 2026 | 30.72 (0.99%) | 30.50 | 30.12 - 30.79 | 0.8934 times | Thu 29 January 2026 | 30.42 (1.4%) | 30.88 | 30.02 - 30.88 | 0.7136 times | Wed 28 January 2026 | 30.00 (0%) | 30.14 | 29.77 - 30.88 | 1.2627 times | Tue 27 January 2026 | 30.00 (2.04%) | 29.77 | 29.54 - 30.42 | 0.7844 times | Mon 26 January 2026 | 29.40 (0.14%) | 29.31 | 29.05 - 29.55 | 0.4572 times | Fri 23 January 2026 | 29.36 (-4.05%) | 30.45 | 29.25 - 30.71 | 1.0714 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.41 and 34.61
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.3226 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 0.9234 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.718 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6106 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.1438 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.094 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.651 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.0115 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.2259 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.2994 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.6544 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 31.41 and 34.61
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 0.2749 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7511 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0523 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7495 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9165 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9482 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.127 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.236 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3795 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5651 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.8121 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 30.3 and 35.72
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 31.263333333333 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.81 (16.47%) | 28.07 | 27.78 - 33.20 | 0.2099 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.5751 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2784 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.0688 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8851 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.7791 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.8358 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5616 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.6049 times | Mon 31 October 2016 | 18.82 (8.54%) | 17.25 | 0.00 - 19.00 | 0.2012 times | Thu 31 December 2015 | 17.34 (0%) | 17.11 | 16.80 - 17.50 | 0.0057 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Bancorp CBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.42 |
| 150 day DMA | 30.84 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 31.69 | 31.53 |
| 12 day EMA | 31.21 | 30.92 | 30.72 |
| 20 day EMA | 30.6 | 30.37 | 30.2 |
| 35 day EMA | 29.98 | 29.81 | 29.68 |
| 50 day EMA | 29.45 | 29.31 | 29.2 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.74 | 31.42 |
| 12 day SMA | 30.94 | 30.73 | 30.49 |
| 20 day SMA | 30.31 | 30.11 | 29.93 |
| 35 day SMA | 29.62 | 29.54 | 29.47 |
| 50 day SMA | 29.36 | 29.25 | 29.16 |
| 100 day SMA | 29.42 | 29.43 | 29.44 |
| 150 day SMA | 30.84 | 30.86 | 30.87 |
| 200 day SMA | 31.11 | 31.09 | 31.06 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
