ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 35.74 and 36.37

Intraday Target 135.63
Intraday Target 235.85
Intraday Target 336.256666666667
Intraday Target 436.48
Intraday Target 536.89

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 36.08 (-0.69%) 36.60 36.03 - 36.66 0.9683 times
Wed 16 September 2026 36.33 (-0.47%) 36.51 35.51 - 36.51 1.0606 times
Tue 15 September 2026 36.50 (0.08%) 36.32 36.18 - 36.65 0.9309 times
Mon 14 September 2026 36.47 (0.61%) 36.35 36.18 - 36.77 0.8934 times
Fri 11 September 2026 36.25 (-0.3%) 36.60 35.98 - 36.98 1.4649 times
Thu 10 September 2026 36.36 (1%) 35.98 35.71 - 36.41 0.9034 times
Wed 09 September 2026 36.00 (-0.99%) 36.10 35.79 - 36.64 0.9858 times
Tue 08 September 2026 36.36 (-1.68%) 36.82 35.81 - 36.82 0.8211 times
Fri 04 September 2026 36.98 (0.9%) 36.34 36.21 - 37.05 1.168 times
Thu 03 September 2026 36.65 (0.6%) 36.63 36.40 - 37.10 0.8036 times
Wed 02 September 2026 36.43 (1.34%) 36.15 36.08 - 36.82 1.2054 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 35.17 and 36.43

Weekly Target 134.86
Weekly Target 235.47
Weekly Target 336.12
Weekly Target 436.73
Weekly Target 537.38

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 36.08 (-0.47%) 36.35 35.51 - 36.77 0.6216 times
Fri 11 September 2026 36.25 (-1.97%) 36.82 35.71 - 36.98 0.6735 times
Fri 04 September 2026 36.98 (1.2%) 36.57 35.60 - 37.10 0.9413 times
Fri 28 August 2026 36.54 (0.03%) 36.72 36.03 - 37.10 1.0194 times
Fri 21 August 2026 36.53 (-2.95%) 37.67 36.01 - 38.02 0.9767 times
Fri 14 August 2026 37.64 (-0.37%) 37.70 37.07 - 38.16 0.965 times
Fri 07 August 2026 37.78 (1.21%) 37.93 37.28 - 38.38 1.2835 times
Fri 31 July 2026 37.33 (3.32%) 36.24 36.17 - 38.83 1.2452 times
Fri 24 July 2026 36.13 (0.81%) 35.90 34.52 - 36.59 1.1063 times
Fri 17 July 2026 35.84 (2.02%) 35.00 34.41 - 37.00 1.1675 times
Fri 10 July 2026 35.13 (-1.1%) 35.57 34.27 - 36.16 0.5814 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 35 and 36.59

Monthly Target 134.64
Monthly Target 235.36
Monthly Target 336.23
Monthly Target 436.95
Monthly Target 537.82

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 36.08 (-0.17%) 36.17 35.51 - 37.10 0.432 times
Mon 31 August 2026 36.14 (-3.19%) 37.93 36.01 - 38.38 0.9459 times
Fri 31 July 2026 37.33 (6.29%) 35.16 34.27 - 38.83 1.0082 times
Tue 30 June 2026 35.12 (10.03%) 31.76 31.32 - 35.50 1.5366 times
Fri 29 May 2026 31.92 (1.37%) 31.68 29.93 - 32.50 0.9406 times
Thu 30 April 2026 31.49 (5.88%) 29.74 29.66 - 33.14 1.3354 times
Tue 31 March 2026 29.74 (1.12%) 28.81 28.04 - 30.82 1.1356 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 0.9373 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7199 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.0086 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7184 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 31.93 and 42.98

Yearly Target 123.18
Yearly Target 229.63
Yearly Target 334.23
Yearly Target 440.68
Yearly Target 545.28

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 36.08 (28.08%) 28.07 27.78 - 38.83 1.6766 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 2.2109 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.1043 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 0.9161 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.7479 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.5356 times
Thu 31 December 2020 13.93 (-6.45%) 14.84 6.98 - 14.97 0.73 times
Tue 31 December 2019 14.89 (30.5%) 10.21 10.21 - 15.07 0.4905 times
Mon 31 December 2018 11.41 (-39.37%) 13.00 10.33 - 14.28 0.5283 times
Mon 31 October 2016 18.82 (0%) 18.53 0.00 - 19.00 0.0598 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.

CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.36
20 day DMA 36.39
35 day DMA 36.87
50 day DMA 36.59
100 day DMA 34.58
150 day DMA 33.18
200 day DMA 32.27

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.3836.41
12 day EMA36.3736.4236.44
20 day EMA36.4636.536.52
35 day EMA36.4136.4336.44
50 day EMA36.4536.4736.48

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.3836.32
12 day SMA36.3636.3736.39
20 day SMA36.3936.436.45
35 day SMA36.8736.9236.96
50 day SMA36.5936.5636.53
100 day SMA34.5834.5334.48
150 day SMA33.1833.1533.13
200 day SMA32.2732.2332.19

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top