Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 30.4 and 31.12
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 30.976666666667 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.7 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.81 (-2.35%) | 31.36 | 30.70 - 31.42 | 0.9405 times | Fri 08 May 2026 | 31.55 (0.06%) | 31.49 | 31.36 - 31.77 | 0.4819 times | Thu 07 May 2026 | 31.53 (-0.25%) | 31.83 | 31.49 - 31.94 | 0.5143 times | Wed 06 May 2026 | 31.61 (0.86%) | 31.60 | 31.40 - 32.01 | 0.9992 times | Tue 05 May 2026 | 31.34 (1.75%) | 30.81 | 30.77 - 31.57 | 1.0208 times | Mon 04 May 2026 | 30.80 (-2.56%) | 31.46 | 30.67 - 31.62 | 1.1413 times | Fri 01 May 2026 | 31.61 (0.38%) | 31.68 | 31.20 - 32.04 | 0.9174 times | Thu 30 April 2026 | 31.49 (0.8%) | 31.08 | 30.81 - 31.76 | 1.7066 times | Wed 29 April 2026 | 31.24 (2.86%) | 30.60 | 30.60 - 31.61 | 1.2958 times | Tue 28 April 2026 | 30.37 (-4.56%) | 31.39 | 30.08 - 31.39 | 0.9822 times | Mon 27 April 2026 | 31.82 (1.43%) | 31.21 | 31.06 - 31.85 | 0.8 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.4 and 31.12
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.81 (-2.35%) | 31.36 | 30.70 - 31.42 | 0.1985 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.46 | 30.67 - 32.01 | 0.8774 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.2033 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8484 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1189 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.7942 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.0668 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.659 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.5977 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.6359 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.6789 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.06 and 31.43
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.81 (-2.16%) | 31.68 | 30.67 - 32.04 | 0.3714 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4877 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2651 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0442 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.802 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1236 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.8003 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9368 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0125 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1563 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.3198 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 29.3 and 35.17
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 30.746666666667 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 30.81 (9.37%) | 28.07 | 27.78 - 33.65 | 0.8995 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.3905 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1939 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9905 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8087 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.6603 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7893 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.5304 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5712 times | Mon 31 October 2016 | 18.82 (0%) | 18.00 | 0.00 - 19.00 | 0.1658 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.11
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.54 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.46 | 31.42 |
| 12 day EMA | 31.32 | 31.41 | 31.39 |
| 20 day EMA | 31.26 | 31.31 | 31.29 |
| 35 day EMA | 30.93 | 30.94 | 30.9 |
| 50 day EMA | 30.52 | 30.51 | 30.47 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.37 | 31.38 |
| 12 day SMA | 31.3 | 31.35 | 31.35 |
| 20 day SMA | 31.54 | 31.59 | 31.59 |
| 35 day SMA | 30.99 | 30.92 | 30.84 |
| 50 day SMA | 30.45 | 30.44 | 30.42 |
| 100 day SMA | 30.24 | 30.23 | 30.21 |
| 150 day SMA | 29.7 | 29.7 | 29.7 |
| 200 day SMA | 30.53 | 30.55 | 30.57 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
