Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CBNK
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 35.96 and 36.74
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.33 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.53 (-0.35%) | 36.68 | 36.17 - 36.95 | 1.5032 times | Thu 20 August 2026 | 36.66 (1.02%) | 36.14 | 36.01 - 36.85 | 0.7443 times | Wed 19 August 2026 | 36.29 (-2.81%) | 37.59 | 36.29 - 37.59 | 0.7547 times | Tue 18 August 2026 | 37.34 (-0.85%) | 37.60 | 37.18 - 37.60 | 0.9662 times | Mon 17 August 2026 | 37.66 (0.05%) | 37.67 | 37.31 - 38.02 | 1.0616 times | Fri 14 August 2026 | 37.64 (-0.53%) | 37.91 | 37.60 - 38.16 | 0.9849 times | Thu 13 August 2026 | 37.84 (-0.11%) | 37.88 | 37.55 - 38.07 | 0.9123 times | Wed 12 August 2026 | 37.88 (0.56%) | 37.56 | 37.56 - 38.08 | 1.1964 times | Tue 11 August 2026 | 37.67 (0.96%) | 37.47 | 37.47 - 37.91 | 1.0326 times | Mon 10 August 2026 | 37.31 (-1.24%) | 37.70 | 37.07 - 38.11 | 0.8439 times | Fri 07 August 2026 | 37.78 (-0.11%) | 37.65 | 37.36 - 37.81 | 1.2275 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.27 and 37.28
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 0.813 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.8033 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.0683 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.0365 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 0.9209 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 0.9718 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.4839 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8552 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.7479 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2992 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.3984 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35.09 and 37.46
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.53 (-2.14%) | 37.93 | 36.01 - 38.38 | 0.6839 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0055 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5326 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9381 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3319 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1326 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9349 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.718 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.006 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7165 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8387 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 32.16 and 43.21
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 34.38 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.53 (29.68%) | 28.07 | 27.78 - 38.83 | 1.5662 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.2375 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.1175 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9271 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7569 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5541 times | Thu 31 December 2020 | 13.93 (-6.45%) | 14.84 | 6.98 - 14.97 | 0.7388 times | Tue 31 December 2019 | 14.89 (30.5%) | 10.21 | 10.21 - 15.07 | 0.4964 times | Mon 31 December 2018 | 11.41 (-39.37%) | 13.00 | 10.33 - 14.28 | 0.5346 times | Mon 31 October 2016 | 18.82 (0%) | 18.14 | 0.00 - 19.00 | 0.0708 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.57 |
| 50 day DMA | 35.89 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.98 | 37.14 |
| 12 day EMA | 37.11 | 37.21 | 37.31 |
| 20 day EMA | 37 | 37.05 | 37.09 |
| 35 day EMA | 36.45 | 36.44 | 36.43 |
| 50 day EMA | 35.75 | 35.72 | 35.68 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.12 | 37.35 |
| 12 day SMA | 37.37 | 37.45 | 37.56 |
| 20 day SMA | 37.39 | 37.37 | 37.32 |
| 35 day SMA | 36.57 | 36.54 | 36.53 |
| 50 day SMA | 35.89 | 35.83 | 35.76 |
| 100 day SMA | 33.68 | 33.61 | 33.53 |
| 150 day SMA | 32.51 | 32.47 | 32.41 |
| 200 day SMA | 31.48 | 31.44 | 31.39 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
