ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 31.43 and 32.08

Intraday Target 130.91
Intraday Target 231.29
Intraday Target 331.563333333333
Intraday Target 431.94
Intraday Target 532.21

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Mon 13 April 2026 31.66 (0.29%) 31.46 31.19 - 31.84 0.7794 times
Fri 10 April 2026 31.57 (-0.85%) 31.80 31.19 - 31.99 0.8824 times
Thu 09 April 2026 31.84 (1.18%) 31.22 31.11 - 31.95 1.0735 times
Wed 08 April 2026 31.47 (2.68%) 31.18 31.08 - 31.54 0.458 times
Tue 07 April 2026 30.65 (1.02%) 30.29 30.05 - 30.76 1.4055 times
Mon 06 April 2026 30.34 (0.07%) 30.34 29.76 - 30.71 1.9632 times
Thu 02 April 2026 30.32 (0.53%) 29.87 29.66 - 30.44 0.5 times
Wed 01 April 2026 30.16 (1.41%) 29.74 29.74 - 30.34 0.5116 times
Tue 31 March 2026 29.74 (0.57%) 29.83 29.55 - 30.08 1.062 times
Mon 30 March 2026 29.57 (2.11%) 29.27 29.05 - 30.19 1.3645 times
Fri 27 March 2026 28.96 (-1.19%) 29.19 28.64 - 29.44 1.2468 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 31.43 and 32.08

Weekly Target 130.91
Weekly Target 231.29
Weekly Target 331.563333333333
Weekly Target 431.94
Weekly Target 532.21

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Mon 13 April 2026 31.66 (0.29%) 31.46 31.19 - 31.84 0.2845 times
Fri 10 April 2026 31.57 (4.12%) 30.34 29.76 - 31.99 2.1111 times
Thu 02 April 2026 30.32 (4.7%) 29.27 29.05 - 30.44 1.2551 times
Fri 27 March 2026 28.96 (1.05%) 29.22 28.33 - 30.00 1.9519 times
Fri 20 March 2026 28.66 (-0.31%) 29.10 28.17 - 29.90 0.7032 times
Fri 13 March 2026 28.75 (-1.57%) 28.71 28.04 - 30.26 0.7482 times
Fri 06 March 2026 29.21 (-0.68%) 28.81 28.58 - 30.82 0.7988 times
Fri 27 February 2026 29.41 (-5.59%) 31.15 29.22 - 31.45 0.8233 times
Fri 20 February 2026 31.15 (-2.01%) 31.60 29.88 - 32.33 1.1301 times
Fri 13 February 2026 31.79 (0%) 31.35 31.10 - 32.20 0.1937 times
Fri 13 February 2026 31.79 (-3.11%) 32.81 30.95 - 33.65 1.0657 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 30.66 and 32.99

Monthly Target 128.77
Monthly Target 230.22
Monthly Target 331.103333333333
Monthly Target 432.55
Monthly Target 533.43

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Mon 13 April 2026 31.66 (6.46%) 29.74 29.66 - 31.99 0.6684 times
Tue 31 March 2026 29.74 (1.12%) 28.81 28.04 - 30.82 1.23 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 1.0621 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7798 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.0925 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7781 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 0.9515 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 0.9844 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.1701 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.2832 times
Mon 30 June 2025 33.58 (3.96%) 32.21 30.80 - 33.99 1.4322 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 29.72 and 35.59

Yearly Target 125.16
Yearly Target 228.41
Yearly Target 331.03
Yearly Target 434.28
Yearly Target 536.9

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Mon 13 April 2026 31.66 (12.39%) 28.07 27.78 - 33.65 0.7016 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 2.4505 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.2166 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 1.0171 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.8423 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.6931 times
Thu 31 December 2020 13.93 (-6.45%) 14.84 6.98 - 14.97 0.7954 times
Tue 31 December 2019 14.89 (30.5%) 10.21 10.21 - 15.07 0.5345 times
Mon 31 December 2018 11.41 (-39.37%) 13.00 10.33 - 14.28 0.5756 times
Mon 31 October 2016 18.82 (0%) 17.38 0.00 - 19.00 0.1733 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 31.44
12 day DMA 30.47
20 day DMA 29.88
35 day DMA 29.8
50 day DMA 30.41
100 day DMA 29.59
150 day DMA 29.82
200 day DMA 30.8

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.2231.05
12 day EMA30.7230.5530.37
20 day EMA30.3730.2330.09
35 day EMA30.3430.2630.18
50 day EMA30.4830.4330.38

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.1730.92
12 day SMA30.4730.2530.07
20 day SMA29.8829.7429.6
35 day SMA29.829.7929.78
50 day SMA30.4130.3930.35
100 day SMA29.5929.5529.51
150 day SMA29.8229.8329.86
200 day SMA30.830.830.81

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top