ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 29.19 and 29.95

Intraday Target 128.6
Intraday Target 229.02
Intraday Target 329.363333333333
Intraday Target 429.78
Intraday Target 530.12

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 29.43 (-0.24%) 29.12 28.95 - 29.71 0.9431 times
Mon 23 March 2026 29.50 (2.93%) 29.22 28.88 - 30.00 1.8312 times
Fri 20 March 2026 28.66 (-0.21%) 28.70 28.50 - 29.90 1.3964 times
Thu 19 March 2026 28.72 (-1.07%) 28.33 28.17 - 29.26 0.9774 times
Tue 17 March 2026 29.03 (0.62%) 28.64 28.46 - 29.54 1.0113 times
Mon 16 March 2026 28.85 (0.35%) 29.10 28.37 - 29.15 0.6463 times
Fri 13 March 2026 28.75 (-0.17%) 28.85 28.26 - 29.16 0.9497 times
Thu 12 March 2026 28.80 (0.21%) 28.32 28.04 - 28.96 1.0178 times
Wed 11 March 2026 28.74 (-1.24%) 28.75 28.50 - 28.86 0.4067 times
Tue 10 March 2026 29.10 (-0.41%) 29.02 28.81 - 29.80 0.82 times
Mon 09 March 2026 29.22 (0.03%) 28.71 28.11 - 30.26 1.0948 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 29.16 and 30.28

Weekly Target 128.32
Weekly Target 228.87
Weekly Target 329.436666666667
Weekly Target 429.99
Weekly Target 530.56

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 29.43 (2.69%) 29.22 28.88 - 30.00 0.6086 times
Fri 20 March 2026 28.66 (-0.31%) 29.10 28.17 - 29.90 0.8844 times
Fri 13 March 2026 28.75 (-1.57%) 28.71 28.04 - 30.26 0.9409 times
Fri 06 March 2026 29.21 (-0.68%) 28.81 28.58 - 30.82 1.0046 times
Fri 27 February 2026 29.41 (-5.59%) 31.15 29.22 - 31.45 1.0355 times
Fri 20 February 2026 31.15 (-2.01%) 31.60 29.88 - 32.33 1.4213 times
Fri 13 February 2026 31.79 (0%) 31.35 31.10 - 32.20 0.2436 times
Fri 13 February 2026 31.79 (-3.11%) 32.81 30.95 - 33.65 1.3403 times
Fri 06 February 2026 32.81 (6.8%) 30.91 30.00 - 33.20 1.4845 times
Fri 30 January 2026 30.72 (4.63%) 29.31 29.05 - 30.88 1.0364 times
Fri 23 January 2026 29.36 (-0.61%) 29.05 29.01 - 30.77 0.8059 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 28.74 and 31.52

Monthly Target 126.65
Monthly Target 228.04
Monthly Target 329.43
Monthly Target 430.82
Monthly Target 532.21

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 29.43 (0.07%) 28.81 28.04 - 30.82 0.6484 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 1.0418 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7649 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.0716 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7632 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 0.9333 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 0.9656 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.1477 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.2587 times
Mon 30 June 2025 33.58 (3.96%) 32.21 30.80 - 33.99 1.4048 times
Fri 30 May 2025 32.30 (2.25%) 31.69 30.57 - 34.31 1.5938 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 28.61 and 34.48

Yearly Target 124.42
Yearly Target 226.92
Yearly Target 330.286666666667
Yearly Target 432.79
Yearly Target 536.16

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 29.43 (4.47%) 28.07 27.78 - 33.65 0.4803 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 2.507 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.2446 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 1.0405 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.8617 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.732 times
Thu 31 December 2020 13.93 (-6.45%) 14.84 6.98 - 14.97 0.8137 times
Tue 31 December 2019 14.89 (30.5%) 10.21 10.21 - 15.07 0.5468 times
Mon 31 December 2018 11.41 (-39.37%) 13.00 10.33 - 14.28 0.5889 times
Mon 31 October 2016 18.82 (0%) 18.00 0.00 - 19.00 0.1845 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.28

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 29.07
12 day DMA 29
20 day DMA 29.38
35 day DMA 30.38
50 day DMA 30.23
100 day DMA 29.27
150 day DMA 30.13
200 day DMA 30.89

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.0328.8
12 day EMA29.2129.1729.11
20 day EMA29.4529.4529.44
35 day EMA29.6429.6529.66
50 day EMA29.983030.02

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0728.9528.8
12 day SMA2929.0129.08
20 day SMA29.3829.3929.47
35 day SMA30.3830.4530.48
50 day SMA30.2330.2230.21
100 day SMA29.2729.2629.26
150 day SMA30.1330.1530.17
200 day SMA30.8930.930.92

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top