ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ

Stock CBAY - Share CymaBay Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ

  • Daily Support: 32.47
  • Daily Resistance: 32.49
  • 5 Day DMA Moving Average is 32.47
  • 20 Day DMA Moving Average is 32.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 21 Mar 2024 0.03% 32.49 32.48 32.50 32.4825.18 times
Wed 20 Mar 2024 -0.03% 32.49 32.47 32.49 32.474.57 times
Tue 19 Mar 2024 0.06% 32.47 32.48 32.48 32.467.13 times
Mon 18 Mar 2024 0.03% 32.46 32.46 32.48 32.4510.45 times
Fri 15 Mar 2024 -0.06% 32.45 32.45 32.47 32.448.51 times
Thu 14 Mar 2024 0.09% 32.44 32.47 32.47 32.428.12 times
Wed 13 Mar 2024 0% 32.44 32.44 32.46 32.4312.49 times
Tue 12 Mar 2024 0% 32.43 32.44 32.46 32.4311.04 times
Mon 11 Mar 2024 0.4% 32.43 32.44 32.47 32.4218.41 times
Fri 08 Mar 2024 0.03% 32.30 32.31 32.33 32.285.34 times

Volume is calculated using 10 day average volume

NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ

CymaBay Therapeutics Inc. CBAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CymaBay Therapeutics Inc. CBAY is: 1489770 M

Current day volume is 5.609 times compared to averaged volume CymaBay Therapeutics Inc. has

Historical price to volume measure of CymaBay Therapeutics Inc. is:

Price Percent Change Percent change within day Volume change
32.480.03%-0.03%5.609 times
32.47-0.03%-0.06%1.019 times
32.480.06%0.03%1.589 times
32.460.03%0%2.328 times
32.45-0.06%0%1.896 times
32.470.09%0.09%1.809 times
32.440%0%2.782 times
32.440%0.03%2.459 times
32.440.4%0.03%4.1 times
32.310.03%0.03%1.189 times

Price to volume Charts of CymaBay Therapeutics Inc. CBAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ

These are NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ CymaBay Therapeutics Inc. CBAY PriceVolume indicator, CymaBay Therapeutics Inc. CBAY indicators PriceVolume technical analysis, CymaBay Therapeutics Inc. CBAY indicators PriceVolume free charts, CymaBay Therapeutics Inc. CBAY indicators PriceVolume historical values NASDAQ

 

Back to top