NASDAQ CymaBay Therapeutics Inc. CBAY MACD indicator, CymaBay Therapeutics Inc. CBAY indicators MACD technical analysis, CymaBay Therapeutics Inc. CBAY indicators MACD free charts, CymaBay Therapeutics Inc. CBAY indicators MACD historical values NASDAQ

Stock CBAY - Share CymaBay Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 32.47
Daily Resistance: 32.49
5 Day DMA Moving Average is 32.47
20 Day DMA Moving Average is 32.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Mar 2024	0.03%	32.49	32.48	32.50	32.48	25.18 times
Wed 20 Mar 2024	-0.03%	32.49	32.47	32.49	32.47	4.57 times
Tue 19 Mar 2024	0.06%	32.47	32.48	32.48	32.46	7.13 times
Mon 18 Mar 2024	0.03%	32.46	32.46	32.48	32.45	10.45 times
Fri 15 Mar 2024	-0.06%	32.45	32.45	32.47	32.44	8.51 times
Thu 14 Mar 2024	0.09%	32.44	32.47	32.47	32.42	8.12 times
Wed 13 Mar 2024	0%	32.44	32.44	32.46	32.43	12.49 times
Tue 12 Mar 2024	0%	32.43	32.44	32.46	32.43	11.04 times
Mon 11 Mar 2024	0.4%	32.43	32.44	32.47	32.42	18.41 times
Fri 08 Mar 2024	0.03%	32.30	32.31	32.33	32.28	5.34 times

Volume is calculated using 10 day average volume

NASDAQ CymaBay Therapeutics Inc. CBAY MACD indicator, CymaBay Therapeutics Inc. CBAY indicators MACD technical analysis, CymaBay Therapeutics Inc. CBAY indicators MACD free charts, CymaBay Therapeutics Inc. CBAY indicators MACD historical values NASDAQ

Below are charts of NASDAQ CymaBay Therapeutics Inc. CBAY MACD indicator, CymaBay Therapeutics Inc. CBAY indicators MACD technical analysis, CymaBay Therapeutics Inc. CBAY indicators MACD free charts, CymaBay Therapeutics Inc. CBAY indicators MACD historical values NASDAQ

CymaBay Therapeutics Inc. CBAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CymaBay Therapeutics Inc. CBAY

12,26,9 day CymaBay Therapeutics Inc. CBAY MACD is: 32.34, 31.37, 0.97

According to MACD indicator, Prices of CymaBay Therapeutics Inc. CBAY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CymaBay Therapeutics Inc. CBAY are:

32.34, 31.37, 0.97
32.32, 31.28, 1.04
32.29, 31.18, 1.11
32.26, 31.08, 1.18
32.22, 30.97, 1.25
32.18, 30.85, 1.33
32.13, 30.72, 1.41
32.07, 30.58, 1.49
32, 30.43, 1.57
31.92, 30.27, 1.65

MACD charts of CymaBay Therapeutics Inc. CBAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.