NASDAQ CymaBay Therapeutics Inc. CBAY All indicator, CymaBay Therapeutics Inc. CBAY indicators All technical analysis, CymaBay Therapeutics Inc. CBAY indicators All free charts, CymaBay Therapeutics Inc. CBAY indicators All historical values NASDAQ

Stock CBAY - Share CymaBay Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 32.47
Daily Resistance: 32.49
5 Day DMA Moving Average is 32.47
20 Day DMA Moving Average is 32.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Mar 2024	0.03%	32.49	32.48	32.50	32.48	25.18 times
Wed 20 Mar 2024	-0.03%	32.49	32.47	32.49	32.47	4.57 times
Tue 19 Mar 2024	0.06%	32.47	32.48	32.48	32.46	7.13 times
Mon 18 Mar 2024	0.03%	32.46	32.46	32.48	32.45	10.45 times
Fri 15 Mar 2024	-0.06%	32.45	32.45	32.47	32.44	8.51 times
Thu 14 Mar 2024	0.09%	32.44	32.47	32.47	32.42	8.12 times
Wed 13 Mar 2024	0%	32.44	32.44	32.46	32.43	12.49 times
Tue 12 Mar 2024	0%	32.43	32.44	32.46	32.43	11.04 times
Mon 11 Mar 2024	0.4%	32.43	32.44	32.47	32.42	18.41 times
Fri 08 Mar 2024	0.03%	32.30	32.31	32.33	32.28	5.34 times

Volume is calculated using 10 day average volume

NASDAQ CymaBay Therapeutics Inc. CBAY All indicator, CymaBay Therapeutics Inc. CBAY indicators All technical analysis, CymaBay Therapeutics Inc. CBAY indicators All free charts, CymaBay Therapeutics Inc. CBAY indicators All historical values NASDAQ

Below are charts of NASDAQ CymaBay Therapeutics Inc. CBAY All indicator, CymaBay Therapeutics Inc. CBAY indicators All technical analysis, CymaBay Therapeutics Inc. CBAY indicators All free charts, CymaBay Therapeutics Inc. CBAY indicators All historical values NASDAQ

CymaBay Therapeutics Inc. CBAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CymaBay Therapeutics Inc. CBAY ADX is: 27, 47, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CymaBay Therapeutics Inc. CBAY are:

ADX	+DY	-DY
26.3	46.2	26.9
30	46.4	25
33.3	46.7	23.3
36.4	46.9	21.9
39.1	47.1	20.6
41.7	47.2	19.4
44	47.4	18.4
46.2	46.3	17.1
48.1	45.5	15.9
48.1	43.5	15.2

ADX charts for CymaBay Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CymaBay Therapeutics Inc. CBAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CymaBay Therapeutics Inc. is 32.35

50 day MA of CymaBay Therapeutics Inc. is 28.6

100 day MA of CymaBay Therapeutics Inc. is 24.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CymaBay Therapeutics Inc. CBAY is uptrend

Historical Moving averages values of CymaBay Therapeutics Inc. CBAY are:

Price	20 day	50 day	100 day
32.48	32.35	28.6	24.39
32.47	32.33	28.42	24.22
32.48	32.32	28.26	24.05
32.46	32.31	28.08	23.88
32.45	32.29	27.89	23.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

CymaBay Therapeutics Inc. CBAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CymaBay Therapeutics Inc. CBAY is: 1489770 M

Current day volume is 5.609 times compared to averaged volume CymaBay Therapeutics Inc. has

Historical price to volume measure of CymaBay Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.48	0.03%	-0.03%	5.609 times
32.47	-0.03%	-0.06%	1.019 times
32.48	0.06%	0.03%	1.589 times
32.46	0.03%	0%	2.328 times
32.45	-0.06%	0%	1.896 times
32.47	0.09%	0.09%	1.809 times
32.44	0%	0%	2.782 times
32.44	0%	0.03%	2.459 times
32.44	0.4%	0.03%	4.1 times
32.31	0.03%	0.03%	1.189 times

Price to volume Charts of CymaBay Therapeutics Inc. CBAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CymaBay Therapeutics Inc. CBAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CymaBay Therapeutics Inc. CBAY is: 32.35 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CymaBay Therapeutics Inc. CBAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.48	32.35	0.11	32.56	32.14
32.47	32.33	0.11	32.55	32.11
32.48	32.32	0.11	32.54	32.1
32.46	32.31	0.1	32.52	32.1
32.45	32.29	0.1	32.49	32.09

Bollinger Bands charts for CymaBay Therapeutics Inc. CBAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CymaBay Therapeutics Inc. CBAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CymaBay Therapeutics Inc. CBAY

14 day CymaBay Therapeutics Inc. CBAY RSI is: 58.08

According to RSI indicator, Selling is dominating the stock of CymaBay Therapeutics Inc. CBAY

Historical values of RSI indicator for CymaBay Therapeutics Inc. are as follows in descending order:

58.08 59.82 58.1 59.8 61.52 59.89 61.53 61.53 61.53 62.75 64.43 66.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CymaBay Therapeutics Inc. CBAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CymaBay Therapeutics Inc. CBAY

12,26,9 day CymaBay Therapeutics Inc. CBAY MACD is: 32.34, 31.37, 0.97

According to MACD indicator, Prices of CymaBay Therapeutics Inc. CBAY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CymaBay Therapeutics Inc. CBAY are:

32.34, 31.37, 0.97
32.32, 31.28, 1.04
32.29, 31.18, 1.11
32.26, 31.08, 1.18
32.22, 30.97, 1.25
32.18, 30.85, 1.33
32.13, 30.72, 1.41
32.07, 30.58, 1.49
32, 30.43, 1.57
31.92, 30.27, 1.65

MACD charts of CymaBay Therapeutics Inc. CBAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CymaBay Therapeutics Inc. CBAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CymaBay Therapeutics Inc. CBAY CCI is: 72

According to CCI indicator, CymaBay Therapeutics Inc. CBAY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CymaBay Therapeutics Inc.

Historical CCI values of CymaBay Therapeutics Inc. CBAY are:

72 65 63 55 48 48 40 40 40 -62

CCI charts of CymaBay Therapeutics Inc. CBAY are below. Second charts towards left.

CymaBay Therapeutics Inc. CBAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CymaBay Therapeutics Inc. CBAY Stochastics is: 97

According to Stochastics indicator, Buying is coming in CymaBay Therapeutics Inc.

CymaBay Therapeutics Inc. CBAY is closing near its highest highs

Historical Stochastics values of CymaBay Therapeutics Inc. CBAY are:

97 97 97 97 97 97 97 97 97 97

CymaBay Therapeutics Inc. CBAY Stochastics charts are below. Third charts to the left, at the bottom