Trend of Cymabay Therapeutics CBAY TrendLines CymaBay Therapeutics Inc. CBAY share NASDAQ Stock Exchange

Stock CBAY - Share CymaBay Therapeutics Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 32.47
Daily Resistance: 32.49
5 Day Moving Average is 32.47
20 Day Moving Average is 32.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Mar 2024	0.03%	32.49	32.48	32.50	32.48	340.9%
Wed 20 Mar 2024	-0.03%	32.49	32.47	32.49	32.47	-19.9%
Tue 19 Mar 2024	0.06%	32.47	32.48	32.48	32.46	24.89%
Mon 18 Mar 2024	0.03%	32.46	32.46	32.48	32.45	82.98%
Fri 15 Mar 2024	-0.06%	32.45	32.45	32.47	32.44	49.03%
Thu 14 Mar 2024	0.09%	32.44	32.47	32.47	32.42	42.18%
Wed 13 Mar 2024	0%	32.44	32.44	32.46	32.43	118.66%
Tue 12 Mar 2024	0%	32.43	32.44	32.46	32.43	93.29%
Mon 11 Mar 2024	0.4%	32.43	32.44	32.47	32.42	222.29%
Fri 08 Mar 2024	0.03%	32.30	32.31	32.33	32.28	-6.56%

Trend of CymaBay Therapeutics Inc. CBAY Trend lines on Daily charts, Weekly charts, Monthly charts of CymaBay Therapeutics Inc. CBAY NASDAQ

Short term trend of CymaBay Therapeutics Inc. CBAY

Trend of CymaBay Therapeutics Inc. turned upwards on 12 Feb 2024

Trend of CymaBay Therapeutics Inc. turned upwards on 09 Feb 2024

Trend of CymaBay Therapeutics Inc. turned upwards on 08 Feb 2024

Trend of CymaBay Therapeutics Inc. turned downwards on 07 Feb 2024

Trend of CymaBay Therapeutics Inc. turned upwards on 06 Feb 2024

Long term trend of CymaBay Therapeutics Inc. CBAY

Trend of CymaBay Therapeutics Inc. turned upwards on 12 Feb 2024

Trend of CymaBay Therapeutics Inc. turned upwards on 09 Feb 2024

Trend of CymaBay Therapeutics Inc. turned upwards on 08 Feb 2024

Trend of CymaBay Therapeutics Inc. turned upwards on 06 Feb 2024

Trend of CymaBay Therapeutics Inc. turned downwards on 02 Feb 2024

Below you can plot Trend Lines on Daily charts of CymaBay Therapeutics Inc., or weekly charts of CymaBay Therapeutics Inc., or on monthly charts of CymaBay Therapeutics Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!