Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values NASDAQ
Stock CBAN - Share Colony Bankcorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Colony Bankcorp, Inc. CBAN RSI indicator technical analysis
- Colony Bankcorp, Inc. CBAN CCI indicator technical analysis
- Colony Bankcorp, Inc. CBAN ADX indicator technical analysis
- Colony Bankcorp, Inc. CBAN MACD indicator technical analysis
- Colony Bankcorp, Inc. CBAN BollingerBands indicator technical analysis
- Colony Bankcorp, Inc. CBAN Stochastics indicator technical analysis
- Colony Bankcorp, Inc. CBAN MA indicator technical analysis
- Colony Bankcorp, Inc. CBAN PriceVolume indicator technical analysis
- Daily Support: 16.82
- Daily Resistance: 17.13
- 5 Day DMA Moving Average is 17.21
- 20 Day DMA Moving Average is 15.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CBAN
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 Nov 2024 | -0.64% | 17.19 | 16.98 | 17.28 | 16.97 | 1.15 times |
| Thu 14 Nov 2024 | -0.98% | 17.35 | 17.09 | 17.35 | 17.08 | 0.82 times |
| Wed 13 Nov 2024 | -0.58% | 17.57 | 17.26 | 17.59 | 17.25 | 0.66 times |
| Tue 12 Nov 2024 | 0.06% | 17.47 | 17.36 | 17.47 | 17.25 | 0.97 times |
| Mon 11 Nov 2024 | 2% | 17.17 | 17.35 | 17.51 | 17.17 | 0.88 times |
| Fri 08 Nov 2024 | 0.53% | 17.08 | 17.01 | 17.24 | 16.74 | 0.73 times |
| Thu 07 Nov 2024 | -3.31% | 17.54 | 16.92 | 17.68 | 16.92 | 0.92 times |
| Wed 06 Nov 2024 | 12.11% | 16.20 | 17.50 | 18.03 | 16.02 | 2.43 times |
| Tue 05 Nov 2024 | 3.17% | 15.35 | 15.61 | 15.65 | 15.33 | 1.13 times |
| Mon 04 Nov 2024 | 0.67% | 15.19 | 15.13 | 15.41 | 15.08 | 0.71 times |
Volume is calculated using 10 day average volume
NASDAQ Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values NASDAQ
Colony Bankcorp, Inc. CBAN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Colony Bankcorp, Inc. CBAN is: 36800 M
Current day volume is 1.408 times compared to averaged volume Colony Bankcorp, Inc. has
Historical price to volume measure of Colony Bankcorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.98 | -0.64% | -1.22% | 1.408 times |
| 17.09 | -0.98% | -1.5% | 1.003 times |
| 17.26 | -0.58% | -1.76% | 0.804 times |
| 17.36 | 0.06% | -0.63% | 1.185 times |
| 17.35 | 2% | 1.05% | 1.076 times |
| 17.01 | 0.53% | -0.41% | 0.891 times |
| 16.92 | -3.31% | -3.53% | 1.122 times |
| 17.50 | 12.11% | 8.02% | 2.967 times |
| 15.61 | 3.17% | 1.69% | 1.38 times |
| 15.13 | 0.67% | -0.39% | 0.861 times |
Price to volume Charts of Colony Bankcorp, Inc. CBAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values NASDAQ
These are NASDAQ Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Colony Bankcorp, Inc. CBAN PriceVolume indicator, Colony Bankcorp, Inc. CBAN indicators PriceVolume technical analysis, Colony Bankcorp, Inc. CBAN indicators PriceVolume free charts, Colony Bankcorp, Inc. CBAN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
