NASDAQ Colony Bankcorp, Inc. CBAN MACD indicator, Colony Bankcorp, Inc. CBAN indicators MACD technical analysis, Colony Bankcorp, Inc. CBAN indicators MACD free charts, Colony Bankcorp, Inc. CBAN indicators MACD historical values NASDAQ

Stock CBAN - Share Colony Bankcorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 16.82
Daily Resistance: 17.13
5 Day DMA Moving Average is 17.21
20 Day DMA Moving Average is 15.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Nov 2024	-0.64%	17.19	16.98	17.28	16.97	1.15 times
Thu 14 Nov 2024	-0.98%	17.35	17.09	17.35	17.08	0.82 times
Wed 13 Nov 2024	-0.58%	17.57	17.26	17.59	17.25	0.66 times
Tue 12 Nov 2024	0.06%	17.47	17.36	17.47	17.25	0.97 times
Mon 11 Nov 2024	2%	17.17	17.35	17.51	17.17	0.88 times
Fri 08 Nov 2024	0.53%	17.08	17.01	17.24	16.74	0.73 times
Thu 07 Nov 2024	-3.31%	17.54	16.92	17.68	16.92	0.92 times
Wed 06 Nov 2024	12.11%	16.20	17.50	18.03	16.02	2.43 times
Tue 05 Nov 2024	3.17%	15.35	15.61	15.65	15.33	1.13 times
Mon 04 Nov 2024	0.67%	15.19	15.13	15.41	15.08	0.71 times

Volume is calculated using 10 day average volume

NASDAQ Colony Bankcorp, Inc. CBAN MACD indicator, Colony Bankcorp, Inc. CBAN indicators MACD technical analysis, Colony Bankcorp, Inc. CBAN indicators MACD free charts, Colony Bankcorp, Inc. CBAN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Colony Bankcorp, Inc. CBAN MACD indicator, Colony Bankcorp, Inc. CBAN indicators MACD technical analysis, Colony Bankcorp, Inc. CBAN indicators MACD free charts, Colony Bankcorp, Inc. CBAN indicators MACD historical values NASDAQ

Colony Bankcorp, Inc. CBAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colony Bankcorp, Inc. CBAN

12,26,9 day Colony Bankcorp, Inc. CBAN MACD is: 16.67, 16.11, 0.56

According to MACD indicator, Prices of Colony Bankcorp, Inc. CBAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colony Bankcorp, Inc. CBAN are:

16.67, 16.11, 0.56
16.61, 16.04, 0.57
16.52, 15.96, 0.56
16.38, 15.86, 0.52
16.2, 15.74, 0.46
15.99, 15.61, 0.38
15.8, 15.5, 0.3
15.6, 15.39, 0.21
15.25, 15.22, 0.029999999999999
15.19, 15.19, 0

MACD charts of Colony Bankcorp, Inc. CBAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.