Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN NASDAQ

Stock CBAN - Share Colony Bankcorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

  • Daily Support: 16.82
  • Daily Resistance: 17.13

Short term support and resistance levels are 17.21 and 15.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Colony Bankcorp, Inc.

  • 5Day Average: 17.21
  • 12Day Average: 16.54
  • 20Day Average: 15.98
  • 50Day Average: 15.56
  • 100Day Average: 14.74
  • 150Day Average: 13.69
  • 200Day Average: 13.03

CBAN Indicators & signals

Indicator MACD (12,26,9)

16.67, 16.11, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

36, 33.33, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBAN Colony Bankcorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Nov 2024 16.98 16.97 to 17.28 -0.64% 1.17 times
14 Thu Nov 2024 17.09 17.08 to 17.35 -0.98% 0.83 times
13 Wed Nov 2024 17.26 17.25 to 17.59 -0.58% 0.67 times
12 Tue Nov 2024 17.36 17.25 to 17.47 0.06% 0.98 times
11 Mon Nov 2024 17.35 17.17 to 17.51 2% 0.89 times
08 Fri Nov 2024 17.01 16.74 to 17.24 0.53% 0.74 times
07 Thu Nov 2024 16.92 16.92 to 17.68 -3.31% 0.93 times
06 Wed Nov 2024 17.50 16.02 to 18.03 12.11% 2.46 times
05 Tue Nov 2024 15.61 15.33 to 15.65 3.17% 1.15 times
04 Mon Nov 2024 15.13 15.08 to 15.41 0.67% 0.72 times
01 Fri Nov 2024 15.03 15.00 to 15.40 -1.18% 0.63 times
31 Thu Oct 2024 15.21 15.20 to 15.48 -1.49% 0.57 times

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN NASDAQ

These are Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN NASDAQ

Videos related to: Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Colony Bankcorp, Inc. CBAN Support Resistance charts Colony Bankcorp, Inc. CBAN NASDAQ

 

Back to top