Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share CBAN Colony Bankcorp, Inc. NASDAQ Stock exchange
Stock CBAN - Share Colony Bankcorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
Monthly charts share CBAN Colony Bankcorp, Inc. NASDAQ Stock exchange
Stock CBAN - Share Colony Bankcorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Monthly Support: 15.99
- Monthly Resistance: 19.02
- 3 Month Moving Average is 15.9
- 12 Month Moving Average is 13.49
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CBAN
- Forcast & Targets CBAN
- CBAN Experts view
- Tomorrow's Movement CBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 Nov 2024 | 11.64% | 15.37 | 16.98 | 18.03 | 15.00 | 0.887 times |
| Thu 31 Oct 2024 | -2% | 15.39 | 15.21 | 16.06 | 14.66 | 0.716 times |
| Mon 30 Sep 2024 | 3.4% | 14.90 | 15.52 | 15.96 | 14.62 | 0.814 times |
| Fri 30 Aug 2024 | -3.35% | 15.59 | 15.01 | 15.74 | 13.00 | 0.539 times |
| Wed 31 Jul 2024 | 26.78% | 12.31 | 15.53 | 15.80 | 11.93 | 2.217 times |
| Fri 28 Jun 2024 | 1.41% | 12.23 | 12.25 | 12.50 | 11.26 | 1.269 times |
| Fri 31 May 2024 | 11.13% | 10.88 | 12.08 | 12.23 | 10.88 | 1.022 times |
| Tue 30 Apr 2024 | -5.48% | 11.49 | 10.87 | 11.58 | 10.33 | 0.92 times |
| Thu 28 Mar 2024 | 1.41% | 11.28 | 11.50 | 11.63 | 10.49 | 0.718 times |
| Thu 29 Feb 2024 | -7.28% | 12.30 | 11.34 | 12.32 | 10.88 | 0.96 times |
Volume is in comparison with prev months total volume
Monthly charts share CBAN Colony Bankcorp, Inc. NASDAQ Stock exchange
These are Monthly charts share CBAN Colony Bankcorp, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CBAN Colony Bankcorp, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
