NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 681.66
Daily Resistance: 692.94
5 Day DMA Moving Average is 682.43
20 Day DMA Moving Average is 664.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.21%	681.84	687.01	687.59	676.31	1.47 times
Fri 27 Feb 2026	0.47%	681.92	685.59	690.00	680.48	8.4 times
Thu 26 Feb 2026	0.98%	676.36	682.35	685.79	674.04	0.9 times
Wed 25 Feb 2026	-0.84%	683.63	675.74	685.54	670.26	1.01 times
Tue 24 Feb 2026	1.45%	674.99	681.48	684.61	669.55	0.96 times
Mon 23 Feb 2026	0.68%	667.11	671.75	674.32	658.30	1.12 times
Fri 20 Feb 2026	0.62%	663.06	667.22	670.20	656.39	0.84 times
Thu 19 Feb 2026	0.83%	657.49	663.11	665.76	655.67	1.17 times
Wed 18 Feb 2026	-0.58%	662.95	657.68	671.16	654.36	1.02 times
Tue 17 Feb 2026	-0.65%	665.92	661.53	673.53	655.71	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 277503.2 M

Current day volume is 1.494 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
687.01	0.21%	0.76%	1.494 times
685.59	0.47%	0.54%	8.524 times
682.35	0.98%	0.89%	0.915 times
675.74	-0.84%	-1.15%	1.029 times
681.48	1.45%	0.96%	0.97 times
671.75	0.68%	0.7%	1.14 times
667.22	0.62%	0.63%	0.856 times
663.11	0.83%	0.85%	1.183 times
657.68	-0.58%	-0.79%	1.035 times
661.53	-0.65%	-0.66%	0.827 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day