ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

  • Daily Support: 656.35
  • Daily Resistance: 668.97
  • 5 Day DMA Moving Average is 645.78
  • 20 Day DMA Moving Average is 624.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.21% 651.79 660.90 664.41 651.792.13 times
Thu 05 Feb 2026 0.81% 648.83 653.02 658.29 641.141.74 times
Wed 04 Feb 2026 1% 643.53 647.76 658.27 635.002.54 times
Tue 03 Feb 2026 2.48% 626.41 641.37 644.00 623.781.86 times
Mon 02 Feb 2026 3.19% 607.82 625.86 625.91 606.001.43 times
Fri 30 Jan 2026 -0.79% 605.73 606.50 613.31 603.401.6 times
Thu 29 Jan 2026 -0.65% 615.30 611.32 615.35 601.691.42 times
Wed 28 Jan 2026 -0.28% 615.01 615.29 617.25 608.000.97 times
Tue 27 Jan 2026 -0.01% 618.92 617.04 623.81 612.541.17 times
Mon 26 Jan 2026 -1% 625.22 617.12 628.00 611.141.36 times

Volume is calculated using 10 day average volume

NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

Caseys General Stores, Inc. CASY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caseys General Stores, Inc. CASY is: 514810 M

Current day volume is 0.835 times compared to averaged volume Caseys General Stores, Inc. has

Historical price to volume measure of Caseys General Stores, Inc. is:

Price Percent Change Percent change within day Volume change
660.901.21%1.4%0.835 times
653.020.81%0.65%0.683 times
647.761%0.66%0.995 times
641.372.48%2.39%0.73 times
625.863.19%2.97%0.56 times
606.50-0.79%0.13%0.626 times
611.32-0.65%-0.65%0.558 times
615.29-0.28%0.05%0.379 times
617.04-0.01%-0.3%0.459 times
617.12-1%-1.3%0.534 times

Price to volume Charts of Caseys General Stores, Inc. CASY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

These are NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Caseys General Stores, Inc. CASY PriceVolume indicator, Caseys General Stores, Inc. CASY indicators PriceVolume technical analysis, Caseys General Stores, Inc. CASY indicators PriceVolume free charts, Caseys General Stores, Inc. CASY indicators PriceVolume historical values NASDAQ

 

Back to top