NASDAQ Caseys General Stores, Inc. CASY MA indicator, Caseys General Stores, Inc. CASY indicators MA technical analysis, Caseys General Stores, Inc. CASY indicators MA free charts, Caseys General Stores, Inc. CASY indicators MA historical values NASDAQ

Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 842
Daily Resistance: 868.5
5 Day DMA Moving Average is 815.36
20 Day DMA Moving Average is 775.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2%	833.75	852.63	857.86	831.36	1.94 times
Fri 01 May 2026	1.67%	822.00	835.92	836.71	821.00	1.84 times
Thu 30 Apr 2026	5.2%	788.29	822.15	823.61	788.29	2.01 times
Wed 29 Apr 2026	-0.4%	786.07	781.50	786.48	771.44	1.29 times
Tue 28 Apr 2026	-2.47%	802.21	784.61	804.27	777.05	1.66 times
Mon 27 Apr 2026	0.62%	803.58	804.50	806.49	791.39	1.72 times
Fri 24 Apr 2026	1.23%	798.35	799.55	802.56	789.90	1.82 times
Thu 23 Apr 2026	0.88%	786.39	789.82	798.46	780.86	1.94 times
Wed 22 Apr 2026	0.14%	786.13	782.91	787.36	774.44	1.4 times
Tue 21 Apr 2026	1.74%	766.56	781.82	784.20	765.00	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Caseys General Stores, Inc. CASY MA indicator, Caseys General Stores, Inc. CASY indicators MA technical analysis, Caseys General Stores, Inc. CASY indicators MA free charts, Caseys General Stores, Inc. CASY indicators MA historical values NASDAQ

Below are charts of NASDAQ Caseys General Stores, Inc. CASY MA indicator, Caseys General Stores, Inc. CASY indicators MA technical analysis, Caseys General Stores, Inc. CASY indicators MA free charts, Caseys General Stores, Inc. CASY indicators MA historical values NASDAQ

Caseys General Stores, Inc. CASY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caseys General Stores, Inc. is 775.36

50 day MA of Caseys General Stores, Inc. is 723.73

100 day MA of Caseys General Stores, Inc. is 663.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caseys General Stores, Inc. CASY is uptrend

Historical Moving averages values of Caseys General Stores, Inc. CASY are:

Price	20 day	50 day	100 day
852.63	775.36	723.73	663.65
835.92	770.1	719.94	660.79
822.15	765.47	716.37	658.1
781.50	761.22	713.16	655.51
784.61	758.54	710.85	653.25

Moving averages charts of $comp $sb are below. First chart to the right hand side