NASDAQ Caseys General Stores, Inc. CASY MA indicator, Caseys General Stores, Inc. CASY indicators MA technical analysis, Caseys General Stores, Inc. CASY indicators MA free charts, Caseys General Stores, Inc. CASY indicators MA historical values NASDAQ

Stock CASY - Share Caseys General Stores, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 602.32
Daily Resistance: 610.17
5 Day DMA Moving Average is 592.17
20 Day DMA Moving Average is 568.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.36%	603.49	604.63	607.85	600.00	0.65 times
Mon 12 Jan 2026	1.46%	593.04	602.45	610.09	593.00	0.64 times
Fri 09 Jan 2026	1.27%	590.10	593.80	603.46	588.02	0.77 times
Thu 08 Jan 2026	2.23%	576.37	586.38	592.18	575.22	0.73 times
Wed 07 Jan 2026	1.73%	566.12	573.61	574.00	564.41	0.45 times
Tue 06 Jan 2026	-0.07%	565.58	563.84	567.50	557.01	0.46 times
Mon 05 Jan 2026	1.44%	552.84	564.26	569.13	552.84	0.58 times
Fri 02 Jan 2026	0.64%	551.83	556.26	559.71	551.41	0.36 times
Wed 31 Dec 2025	-1.58%	560.61	552.71	563.22	552.25	0.42 times
Tue 30 Dec 2025	-0.94%	563.19	561.60	569.80	560.57	0.39 times

Volume is calculated using 10 day average volume

NASDAQ Caseys General Stores, Inc. CASY MA indicator, Caseys General Stores, Inc. CASY indicators MA technical analysis, Caseys General Stores, Inc. CASY indicators MA free charts, Caseys General Stores, Inc. CASY indicators MA historical values NASDAQ

Below are charts of NASDAQ Caseys General Stores, Inc. CASY MA indicator, Caseys General Stores, Inc. CASY indicators MA technical analysis, Caseys General Stores, Inc. CASY indicators MA free charts, Caseys General Stores, Inc. CASY indicators MA historical values NASDAQ

Caseys General Stores, Inc. CASY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caseys General Stores, Inc. is 568.21

50 day MA of Caseys General Stores, Inc. is 554.91

100 day MA of Caseys General Stores, Inc. is 546.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caseys General Stores, Inc. CASY is uptrend

Historical Moving averages values of Caseys General Stores, Inc. CASY are:

Price	20 day	50 day	100 day
604.63	568.21	554.91	546.82
602.45	564.98	553.19	545.88
593.80	561.99	551.72	544.98
586.38	558.96	550.49	544.14
573.61	557.8	549.48	543.34

Moving averages charts of $comp $sb are below. First chart to the right hand side