ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ

Stock CAN - Share Canaan Inc ADR trades in NASDAQ

NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.56
  • Daily Resistance: 0.64
  • 5 Day DMA Moving Average is 0.58
  • 20 Day DMA Moving Average is 0.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 18% 0.53 0.59 0.60 0.525.81 times
Thu 05 Feb 2026 -13.79% 0.55 0.50 0.56 0.506.07 times
Wed 04 Feb 2026 -1.69% 0.60 0.58 0.60 0.554.01 times
Tue 03 Feb 2026 -4.84% 0.62 0.59 0.64 0.564.89 times
Mon 02 Feb 2026 -6.06% 0.64 0.62 0.68 0.614.22 times
Fri 30 Jan 2026 -2.94% 0.67 0.66 0.69 0.626.96 times
Thu 29 Jan 2026 -5.56% 0.72 0.68 0.73 0.673.42 times
Wed 28 Jan 2026 0% 0.72 0.72 0.75 0.721.96 times
Tue 27 Jan 2026 2.86% 0.70 0.72 0.72 0.694.61 times
Mon 26 Jan 2026 -4.11% 0.72 0.70 0.74 0.703.56 times

Volume is calculated using 10 day average volume

NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ

Canaan Inc ADR CAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canaan Inc ADR CAN is: 16671750 M

Current day volume is 1.496 times compared to averaged volume Canaan Inc ADR has

Historical price to volume measure of Canaan Inc ADR is:

Price Percent Change Percent change within day Volume change
0.5918%11.32%1.496 times
0.50-13.79%-9.09%1.565 times
0.58-1.69%-3.33%1.033 times
0.59-4.84%-4.84%1.259 times
0.62-6.06%-3.13%1.089 times
0.66-2.94%-1.49%1.794 times
0.68-5.56%-5.56%0.882 times
0.720%0%0.506 times
0.722.86%2.86%1.189 times
0.70-4.11%-2.78%0.917 times

Price to volume Charts of Canaan Inc ADR CAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ

These are NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Canaan Inc ADR CAN PriceVolume indicator, Canaan Inc ADR CAN indicators PriceVolume technical analysis, Canaan Inc ADR CAN indicators PriceVolume free charts, Canaan Inc ADR CAN indicators PriceVolume historical values NASDAQ

 

Back to top