ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.18 and 0.21

Intraday Target 10.17
Intraday Target 20.19
Intraday Target 30.20333333333333
Intraday Target 40.22
Intraday Target 50.23

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-13.04%) 0.21 0.19 - 0.22 1.7098 times
Thu 29 October 2026 0.23 (0%) 0.22 0.22 - 0.23 0.6161 times
Wed 28 October 2026 0.23 (0%) 0.23 0.22 - 0.23 0.5072 times
Tue 27 October 2026 0.23 (9.52%) 0.21 0.21 - 0.23 0.6896 times
Mon 26 October 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 1.0788 times
Fri 23 October 2026 0.22 (0%) 0.21 0.21 - 0.22 0.4223 times
Thu 22 October 2026 0.22 (-4.35%) 0.23 0.21 - 0.23 1.1103 times
Wed 21 October 2026 0.23 (0%) 0.23 0.22 - 0.25 1.4232 times
Tue 20 October 2026 0.23 (0%) 0.23 0.22 - 0.25 1.0517 times
Mon 19 October 2026 0.23 (0%) 0.24 0.23 - 0.28 1.391 times
Fri 16 October 2026 0.23 (-8%) 0.25 0.22 - 0.26 1.6039 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.18 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-9.09%) 0.22 0.19 - 0.23 0.4006 times
Fri 23 October 2026 0.22 (-4.35%) 0.24 0.21 - 0.28 0.47 times
Fri 16 October 2026 0.23 (-23.33%) 0.29 0.22 - 0.30 0.5862 times
Fri 09 October 2026 0.30 (-14.29%) 0.36 0.28 - 0.36 0.5807 times
Fri 02 October 2026 0.35 (-7.89%) 0.37 0.33 - 0.40 0.614 times
Fri 25 September 2026 0.38 (2.7%) 0.42 0.37 - 0.45 1.0506 times
Fri 18 September 2026 0.37 (8.82%) 0.34 0.30 - 0.39 1.1633 times
Fri 11 September 2026 0.34 (-5.56%) 0.33 0.29 - 0.36 1.1248 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.28 - 0.39 1.4703 times
Fri 28 August 2026 0.38 (5.56%) 0.38 0.34 - 0.46 2.5395 times
Fri 21 August 2026 0.36 (56.52%) 0.23 0.21 - 0.38 2.6631 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.1 and 0.29

Monthly Target 10.07
Monthly Target 20.13
Monthly Target 30.25666666666667
Monthly Target 40.32
Monthly Target 50.45

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-42.86%) 0.35 0.19 - 0.38 0.5668 times
Wed 30 September 2026 0.35 (-2.78%) 0.35 0.28 - 0.45 1.2326 times
Mon 31 August 2026 0.36 (89.47%) 0.18 0.15 - 0.46 1.7744 times
Fri 31 July 2026 0.19 (-34.48%) 0.29 0.19 - 0.35 0.8056 times
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.6994 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.739 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.7972 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.7821 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 1.1817 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 1.4212 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 1.5915 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are -0.23 and 0.58

Yearly Target 1-0.37
Yearly Target 2-0.08
Yearly Target 30.43333333333333
Yearly Target 40.72
Yearly Target 51.23

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.20 (-70.59%) 0.72 0.15 - 0.95 1.0937 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.443 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.2465 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.4438 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3225 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.1174 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.33 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0032 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Canaan Inc CAN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.

CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.25
35 day DMA 0.3
50 day DMA 0.32
100 day DMA 0.29
150 day DMA 0.35
200 day DMA 0.4

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.240.24
20 day EMA0.250.260.26
35 day EMA0.280.290.29
50 day EMA0.320.320.32

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.230.230.24
20 day SMA0.250.260.27
35 day SMA0.30.30.31
50 day SMA0.320.320.32
100 day SMA0.290.30.3
150 day SMA0.350.350.35
200 day SMA0.40.410.41

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top