Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.33 and 0.37
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.36 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.4 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.36 (0%) | 0.38 | 0.34 - 0.38 | 1.8211 times | Fri 21 August 2026 | 0.36 (33.33%) | 0.29 | 0.29 - 0.38 | 3.9325 times | Thu 20 August 2026 | 0.27 (12.5%) | 0.28 | 0.26 - 0.30 | 2.2466 times | Wed 19 August 2026 | 0.24 (9.09%) | 0.22 | 0.21 - 0.25 | 0.3474 times | Tue 18 August 2026 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 0.1476 times | Mon 17 August 2026 | 0.23 (0%) | 0.23 | 0.21 - 0.25 | 0.2416 times | Fri 14 August 2026 | 0.23 (9.52%) | 0.20 | 0.20 - 0.24 | 0.5736 times | Thu 13 August 2026 | 0.21 (0%) | 0.21 | 0.20 - 0.22 | 0.1952 times | Wed 12 August 2026 | 0.21 (5%) | 0.21 | 0.21 - 0.22 | 0.2419 times | Tue 11 August 2026 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.2525 times | Mon 10 August 2026 | 0.20 (-9.09%) | 0.22 | 0.20 - 0.22 | 0.295 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.33 and 0.37
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.36 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.36 (0%) | 0.38 | 0.34 - 0.38 | 0.7693 times | Fri 21 August 2026 | 0.36 (56.52%) | 0.23 | 0.21 - 0.38 | 2.9215 times | Fri 14 August 2026 | 0.23 (4.55%) | 0.22 | 0.20 - 0.24 | 0.6583 times | Fri 07 August 2026 | 0.22 (15.79%) | 0.18 | 0.15 - 0.23 | 1.2184 times | Fri 31 July 2026 | 0.19 (-20.83%) | 0.25 | 0.19 - 0.26 | 1.0675 times | Fri 24 July 2026 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.29 | 0.6205 times | Fri 17 July 2026 | 0.27 (-12.9%) | 0.30 | 0.27 - 0.32 | 0.3572 times | Fri 10 July 2026 | 0.31 (6.9%) | 0.29 | 0.26 - 0.35 | 1.2737 times | Thu 02 July 2026 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.31 | 0.4482 times | Fri 26 June 2026 | 0.30 (-9.09%) | 0.34 | 0.29 - 0.38 | 0.6652 times | Thu 18 June 2026 | 0.33 (3.13%) | 0.34 | 0.32 - 0.37 | 0.5528 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.26 and 0.49
| Monthly Target 1 | 0.07 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 0.29666666666667 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.36 (89.47%) | 0.18 | 0.15 - 0.38 | 1.0877 times | Fri 31 July 2026 | 0.19 (-34.48%) | 0.29 | 0.19 - 0.35 | 0.6944 times | Tue 30 June 2026 | 0.29 (-29.27%) | 0.40 | 0.28 - 0.41 | 0.6028 times | Fri 29 May 2026 | 0.41 (-22.64%) | 0.54 | 0.38 - 0.57 | 0.637 times | Thu 30 April 2026 | 0.53 (23.26%) | 0.44 | 0.39 - 0.60 | 0.6872 times | Tue 31 March 2026 | 0.43 (-12.24%) | 0.47 | 0.39 - 0.55 | 0.6741 times | Fri 27 February 2026 | 0.49 (-25.76%) | 0.64 | 0.43 - 0.68 | 1.0186 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.72 | 0.62 - 0.95 | 1.225 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 1.3718 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 2.0014 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 6.5071 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are -0.15 and 0.66
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 0.48666666666667 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.36 (-47.06%) | 0.72 | 0.15 - 0.95 | 0.8683 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.5554 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.2872 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.4583 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.333 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.1538 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3407 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0033 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.37 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.28 | 0.24 |
| 12 day EMA | 0.28 | 0.26 | 0.24 |
| 20 day EMA | 0.27 | 0.26 | 0.25 |
| 35 day EMA | 0.28 | 0.28 | 0.28 |
| 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.26 | 0.24 |
| 12 day SMA | 0.25 | 0.23 | 0.22 |
| 20 day SMA | 0.23 | 0.23 | 0.22 |
| 35 day SMA | 0.25 | 0.25 | 0.25 |
| 50 day SMA | 0.27 | 0.27 | 0.27 |
| 100 day SMA | 0.37 | 0.37 | 0.37 |
| 150 day SMA | 0.42 | 0.43 | 0.43 |
| 200 day SMA | 0.54 | 0.55 | 0.55 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
