Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.91 and 0.96
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (1.08%) | 0.96 | 0.93 - 0.98 | 0.5279 times | Fri 05 December 2025 | 0.93 (-5.1%) | 0.98 | 0.93 - 0.98 | 0.7273 times | Thu 04 December 2025 | 0.98 (3.16%) | 0.96 | 0.93 - 0.98 | 0.7753 times | Wed 03 December 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 0.99 | 0.7759 times | Tue 02 December 2025 | 0.96 (1.05%) | 0.96 | 0.94 - 1.02 | 1.7016 times | Mon 01 December 2025 | 0.95 (-5.94%) | 0.95 | 0.90 - 0.95 | 1.476 times | Fri 28 November 2025 | 1.01 (9.78%) | 0.96 | 0.96 - 1.05 | 0.8739 times | Wed 26 November 2025 | 0.92 (2.22%) | 0.92 | 0.89 - 0.94 | 0.9209 times | Tue 25 November 2025 | 0.90 (-7.22%) | 0.97 | 0.89 - 0.98 | 1.1369 times | Mon 24 November 2025 | 0.97 (6.59%) | 1.00 | 0.90 - 1.00 | 1.0843 times | Fri 21 November 2025 | 0.91 (-1.09%) | 0.90 | 0.86 - 0.96 | 1.1927 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.91 and 0.96
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (1.08%) | 0.96 | 0.93 - 0.98 | 0.0615 times | Fri 05 December 2025 | 0.93 (-7.92%) | 0.95 | 0.90 - 1.02 | 0.6359 times | Fri 28 November 2025 | 1.01 (10.99%) | 1.00 | 0.89 - 1.05 | 0.468 times | Fri 21 November 2025 | 0.91 (2.25%) | 0.91 | 0.82 - 1.11 | 0.9333 times | Fri 14 November 2025 | 0.89 (-25.21%) | 1.27 | 0.86 - 1.28 | 0.816 times | Fri 07 November 2025 | 1.19 (-16.78%) | 1.18 | 1.03 - 1.29 | 0.7824 times | Fri 31 October 2025 | 1.43 (0%) | 1.41 | 1.33 - 1.48 | 0.2593 times | Fri 31 October 2025 | 1.43 (-23.94%) | 1.73 | 1.23 - 1.84 | 1.6586 times | Fri 24 October 2025 | 1.88 (18.24%) | 1.77 | 1.65 - 2.22 | 1.8007 times | Fri 17 October 2025 | 1.59 (45.87%) | 1.15 | 1.14 - 2.10 | 2.5842 times | Fri 10 October 2025 | 1.09 (-17.42%) | 1.42 | 1.07 - 1.53 | 1.9494 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.86 and 0.98
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-6.93%) | 0.95 | 0.90 - 1.02 | 0.1898 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 0.8164 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 2.7248 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.0331 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 0.9096 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 1.6416 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 0.8004 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 1.0599 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.3959 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.4286 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.3054 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are -0.24 and 1.71
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.94 (-54.15%) | 2.11 | 0.53 - 2.47 | 3.4161 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.2858 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.4809 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3346 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.1457 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3336 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0032 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.97 |
| 12 day EMA | 0.97 | 0.97 | 0.98 |
| 20 day EMA | 1.01 | 1.02 | 1.03 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.97 |
| 12 day SMA | 0.95 | 0.95 | 0.96 |
| 20 day SMA | 0.97 | 0.98 | 0.99 |
| 35 day SMA | 1.2 | 1.22 | 1.24 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
