CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 2.7 and 3.09
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.2 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.76 (3.76%) | 2.67 | 2.64 - 3.03 | 0.9562 times | Wed 11 December 2024 | 2.66 (5.14%) | 2.71 | 2.48 - 2.73 | 0.8304 times | Tue 10 December 2024 | 2.53 (-15.38%) | 2.93 | 2.43 - 3.01 | 1.0877 times | Mon 09 December 2024 | 2.99 (66.11%) | 3.05 | 2.77 - 3.10 | 1.3601 times | Tue 26 November 2024 | 1.80 (0%) | 1.91 | 1.79 - 1.98 | 0.7344 times | Tue 26 November 2024 | 1.80 (-13.46%) | 1.91 | 1.79 - 1.98 | 0.7344 times | Mon 25 November 2024 | 2.08 (5.58%) | 2.04 | 1.88 - 2.15 | 1.08 times | Fri 22 November 2024 | 1.97 (8.24%) | 1.80 | 1.71 - 1.99 | 0.7711 times | Thu 21 November 2024 | 1.82 (8.98%) | 1.79 | 1.53 - 1.88 | 1.4169 times | Wed 20 November 2024 | 1.67 (5.03%) | 1.59 | 1.47 - 1.81 | 1.0288 times | Tue 19 November 2024 | 1.59 (3.92%) | 1.57 | 1.54 - 1.65 | 0.445 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 2.26 and 2.93
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.76 (53.33%) | 3.05 | 2.43 - 3.10 | 1.8094 times | Tue 26 November 2024 | 1.80 (0%) | 1.91 | 1.79 - 1.98 | 0.3138 times | Tue 26 November 2024 | 1.80 (-8.63%) | 2.04 | 1.79 - 2.15 | 0.7753 times | Fri 22 November 2024 | 1.97 (19.39%) | 1.57 | 1.47 - 1.99 | 1.8018 times | Fri 15 November 2024 | 1.65 (30.95%) | 1.44 | 1.43 - 2.01 | 2.2438 times | Fri 08 November 2024 | 1.26 (0.8%) | 1.24 | 1.14 - 1.49 | 0.8411 times | Fri 01 November 2024 | 1.25 (28.87%) | 0.99 | 0.97 - 1.43 | 0.9951 times | Fri 25 October 2024 | 0.97 (-2.02%) | 0.99 | 0.96 - 1.02 | 0.3693 times | Fri 18 October 2024 | 0.99 (3.13%) | 1.00 | 0.95 - 1.04 | 0.4773 times | Fri 11 October 2024 | 0.96 (-6.8%) | 1.00 | 0.93 - 1.07 | 0.3732 times | Fri 04 October 2024 | 1.03 (-2.83%) | 1.07 | 0.96 - 1.09 | 0.4224 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 2.26 and 2.93
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.76 (53.33%) | 3.05 | 2.43 - 3.10 | 0.5778 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.9399 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.7674 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.5916 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.705 times | Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.6544 times | Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.8108 times | Fri 31 May 2024 | 1.01 (14.77%) | 0.86 | 0.81 - 1.29 | 1.0273 times | Tue 30 April 2024 | 0.88 (-42.11%) | 1.49 | 0.75 - 1.52 | 1.2553 times | Thu 28 March 2024 | 1.52 (-3.18%) | 1.60 | 1.21 - 1.72 | 1.6706 times | Thu 29 February 2024 | 1.57 (9.03%) | 1.46 | 1.19 - 2.54 | 3.1559 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canaan Inc CAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89
Munafa value: 90 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.1 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.43 | 2.32 |
| 12 day EMA | 2.21 | 2.11 | 2.01 |
| 20 day EMA | 1.98 | 1.9 | 1.82 |
| 35 day EMA | 1.71 | 1.65 | 1.59 |
| 50 day EMA | 1.47 | 1.42 | 1.37 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.36 | 2.24 |
| 12 day SMA | 2.1 | 2.01 | 1.91 |
| 20 day SMA | 1.87 | 1.8 | 1.73 |
| 35 day SMA | 1.54 | 1.49 | 1.44 |
| 50 day SMA | 1.38 | 1.34 | 1.31 |
| 100 day SMA | 1.18 | 1.16 | 1.15 |
| 150 day SMA | 1.13 | 1.12 | 1.11 |
| 200 day SMA | 1.16 | 1.16 | 1.15 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
