Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.56 and 0.64
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.57 |
| Intraday Target 4 | 0.62 |
| Intraday Target 5 | 0.65 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.59 (18%) | 0.53 | 0.52 - 0.60 | 1.2756 times | Thu 05 February 2026 | 0.50 (-13.79%) | 0.55 | 0.50 - 0.56 | 1.3341 times | Wed 04 February 2026 | 0.58 (-1.69%) | 0.60 | 0.55 - 0.60 | 0.8803 times | Tue 03 February 2026 | 0.59 (-4.84%) | 0.62 | 0.56 - 0.64 | 1.0738 times | Mon 02 February 2026 | 0.62 (-6.06%) | 0.64 | 0.61 - 0.68 | 0.9281 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.67 | 0.62 - 0.69 | 1.5297 times | Thu 29 January 2026 | 0.68 (-5.56%) | 0.72 | 0.67 - 0.73 | 0.7517 times | Wed 28 January 2026 | 0.72 (0%) | 0.72 | 0.72 - 0.75 | 0.4312 times | Tue 27 January 2026 | 0.72 (2.86%) | 0.70 | 0.69 - 0.72 | 1.0135 times | Mon 26 January 2026 | 0.70 (-4.11%) | 0.72 | 0.70 - 0.74 | 0.7821 times | Fri 23 January 2026 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.77 | 0.4918 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.46 and 0.64
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.59 (-10.61%) | 0.64 | 0.50 - 0.68 | 1.2208 times | Fri 30 January 2026 | 0.66 (-9.59%) | 0.72 | 0.62 - 0.75 | 1.0021 times | Fri 23 January 2026 | 0.73 (-7.59%) | 0.76 | 0.72 - 0.78 | 0.6416 times | Fri 16 January 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.95 | 1.5851 times | Fri 09 January 2026 | 0.79 (2.6%) | 0.81 | 0.77 - 0.85 | 0.6965 times | Fri 02 January 2026 | 0.77 (1.32%) | 0.76 | 0.67 - 0.80 | 0.8057 times | Fri 26 December 2025 | 0.76 (-7.32%) | 0.83 | 0.71 - 0.89 | 0.5179 times | Fri 19 December 2025 | 0.82 (-2.38%) | 0.83 | 0.76 - 0.85 | 1.0294 times | Fri 12 December 2025 | 0.84 (-9.68%) | 0.96 | 0.83 - 1.00 | 1.0668 times | Fri 05 December 2025 | 0.93 (-7.92%) | 0.95 | 0.90 - 1.02 | 1.4342 times | Fri 28 November 2025 | 1.01 (10.99%) | 1.00 | 0.89 - 1.05 | 1.0556 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.46 and 0.64
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.59 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.59 (-10.61%) | 0.64 | 0.50 - 0.68 | 0.1445 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.72 | 0.62 - 0.95 | 0.4903 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 0.549 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 0.801 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 2.6734 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.0136 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 0.8924 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 1.6106 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 0.7853 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 1.0399 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.3884 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are 0.32 and 0.77
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.68 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.59 (-13.24%) | 0.72 | 0.50 - 0.95 | 0.2224 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.8607 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.4052 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.5256 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3657 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.2522 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3646 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0035 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canaan Inc CAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.79 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.62 |
| 12 day EMA | 0.63 | 0.64 | 0.67 |
| 20 day EMA | 0.69 | 0.7 | 0.72 |
| 35 day EMA | 0.73 | 0.74 | 0.75 |
| 50 day EMA | 0.78 | 0.79 | 0.8 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.59 | 0.63 |
| 12 day SMA | 0.65 | 0.67 | 0.69 |
| 20 day SMA | 0.71 | 0.73 | 0.74 |
| 35 day SMA | 0.74 | 0.75 | 0.76 |
| 50 day SMA | 0.79 | 0.8 | 0.81 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
