ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong intraday Stock price targets for CanaanInc are 0.76 and 0.82

Intraday Target 10.74
Intraday Target 20.77
Intraday Target 30.80333333333333
Intraday Target 40.83
Intraday Target 50.86

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (-3.66%) 0.81 0.78 - 0.84 0.6492 times
Thu 08 January 2026 0.82 (3.8%) 0.79 0.77 - 0.84 0.7246 times
Wed 07 January 2026 0.79 (-3.66%) 0.80 0.78 - 0.83 0.6864 times
Tue 06 January 2026 0.82 (-2.38%) 0.83 0.79 - 0.85 0.9421 times
Mon 05 January 2026 0.84 (9.09%) 0.81 0.81 - 0.85 1.3348 times
Fri 02 January 2026 0.77 (13.24%) 0.72 0.71 - 0.77 1.3463 times
Wed 31 December 2025 0.68 (-5.56%) 0.72 0.67 - 0.73 1.5238 times
Tue 30 December 2025 0.72 (1.41%) 0.72 0.71 - 0.75 0.8479 times
Mon 29 December 2025 0.71 (-6.58%) 0.76 0.71 - 0.80 1.2989 times
Fri 26 December 2025 0.76 (-2.56%) 0.80 0.71 - 0.81 0.6461 times
Wed 24 December 2025 0.78 (-1.27%) 0.79 0.77 - 0.79 0.3561 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.74 and 0.82

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.88

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (2.6%) 0.81 0.77 - 0.85 0.5655 times
Fri 02 January 2026 0.77 (1.32%) 0.76 0.67 - 0.80 0.6541 times
Fri 26 December 2025 0.76 (-7.32%) 0.83 0.71 - 0.89 0.4205 times
Fri 19 December 2025 0.82 (-2.38%) 0.83 0.76 - 0.85 0.8358 times
Fri 12 December 2025 0.84 (-9.68%) 0.96 0.83 - 1.00 0.8661 times
Fri 05 December 2025 0.93 (-7.92%) 0.95 0.90 - 1.02 1.1645 times
Fri 28 November 2025 1.01 (10.99%) 1.00 0.89 - 1.05 0.8571 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.82 - 1.11 1.7092 times
Fri 14 November 2025 0.89 (-25.21%) 1.27 0.86 - 1.28 1.4944 times
Fri 07 November 2025 1.19 (-16.78%) 1.18 1.03 - 1.29 1.4328 times
Fri 31 October 2025 1.43 (0%) 1.41 1.33 - 1.48 0.4749 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.75 and 0.89

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.78333333333333
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (16.18%) 0.72 0.71 - 0.85 0.1096 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.5567 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.8122 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.7109 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.0278 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.905 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.6332 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.7963 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.0545 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.3939 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4264 times

monthly chart CanaanInc

Yearly price and charts CanaanInc

Strong yearly Stock price targets for CanaanInc CAN are 0.75 and 0.89

Yearly Target 10.64
Yearly Target 20.72
Yearly Target 30.78333333333333
Yearly Target 40.86
Yearly Target 50.92

Yearly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (16.18%) 0.72 0.71 - 0.85 0.0387 times
Wed 31 December 2025 0.68 (-66.83%) 2.11 0.53 - 2.47 3.9519 times
Tue 31 December 2024 2.05 (-11.26%) 2.53 0.72 - 3.27 1.4384 times
Fri 29 December 2023 2.31 (12.14%) 2.11 1.13 - 3.98 0.538 times
Fri 30 December 2022 2.06 (-60%) 5.24 1.87 - 6.90 0.3743 times
Fri 31 December 2021 5.15 (-13.15%) 6.98 4.30 - 39.10 1.2818 times
Thu 31 December 2020 5.93 (-2.79%) 6.09 1.76 - 8.69 0.3732 times
Tue 31 December 2019 6.10 (0%) 8.88 4.55 - 8.98 0.0036 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.

CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.86
50 day DMA 0.95
100 day DMA 1.01
150 day DMA 0.91
200 day DMA 0.87

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.79
12 day EMA0.790.790.79
20 day EMA0.820.820.82
35 day EMA0.890.90.9
50 day EMA0.9911.01

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.78
12 day SMA0.770.780.78
20 day SMA0.790.80.81
35 day SMA0.860.860.87
50 day SMA0.950.960.98
100 day SMA1.011.011.01
150 day SMA0.910.910.91
200 day SMA0.870.870.87

Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top