Munafa Stock Market Course + Intraday & FNO calls 
CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaanInc
Strong intraday Stock price targets for CanaanInc are 0.16 and 0.22
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.17 |
| Intraday Target 3 | 0.21 |
| Intraday Target 4 | 0.23 |
| Intraday Target 5 | 0.27 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.19 (-20.83%) | 0.25 | 0.19 - 0.25 | 3.8062 times | Thu 30 July 2026 | 0.24 (4.35%) | 0.23 | 0.23 - 0.25 | 0.7972 times | Wed 29 July 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.5543 times | Tue 28 July 2026 | 0.24 (-7.69%) | 0.26 | 0.23 - 0.26 | 0.391 times | Mon 27 July 2026 | 0.26 (8.33%) | 0.25 | 0.23 - 0.26 | 0.7753 times | Fri 24 July 2026 | 0.24 (-4%) | 0.26 | 0.23 - 0.27 | 1.164 times | Thu 23 July 2026 | 0.25 (-7.41%) | 0.28 | 0.25 - 0.28 | 0.8374 times | Wed 22 July 2026 | 0.27 (0%) | 0.28 | 0.27 - 0.29 | 0.3593 times | Tue 21 July 2026 | 0.27 (0%) | 0.27 | 0.27 - 0.29 | 0.7155 times | Mon 20 July 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.5998 times | Fri 17 July 2026 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.28 | 0.4425 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.16 and 0.23
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.21333333333333 |
| Weekly Target 4 | 0.24 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.19 (-20.83%) | 0.25 | 0.19 - 0.26 | 1.4438 times | Fri 24 July 2026 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.29 | 0.8392 times | Fri 17 July 2026 | 0.27 (-12.9%) | 0.30 | 0.27 - 0.32 | 0.4831 times | Fri 10 July 2026 | 0.31 (6.9%) | 0.29 | 0.26 - 0.35 | 1.7225 times | Thu 02 July 2026 | 0.29 (-3.33%) | 0.30 | 0.27 - 0.31 | 0.6062 times | Fri 26 June 2026 | 0.30 (-9.09%) | 0.34 | 0.29 - 0.38 | 0.8996 times | Thu 18 June 2026 | 0.33 (3.13%) | 0.34 | 0.32 - 0.37 | 0.7475 times | Fri 12 June 2026 | 0.32 (-11.11%) | 0.37 | 0.31 - 0.38 | 1.0762 times | Fri 05 June 2026 | 0.36 (-12.2%) | 0.40 | 0.36 - 0.41 | 1.1624 times | Fri 29 May 2026 | 0.41 (-2.38%) | 0.43 | 0.38 - 0.43 | 1.0193 times | Fri 22 May 2026 | 0.42 (-16%) | 0.49 | 0.40 - 0.50 | 1.3163 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.11 and 0.27
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.24333333333333 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.19 (-34.48%) | 0.29 | 0.19 - 0.35 | 0.4504 times | Tue 30 June 2026 | 0.29 (-29.27%) | 0.40 | 0.28 - 0.41 | 0.391 times | Fri 29 May 2026 | 0.41 (-22.64%) | 0.54 | 0.38 - 0.57 | 0.4131 times | Thu 30 April 2026 | 0.53 (23.26%) | 0.44 | 0.39 - 0.60 | 0.4456 times | Tue 31 March 2026 | 0.43 (-12.24%) | 0.47 | 0.39 - 0.55 | 0.4372 times | Fri 27 February 2026 | 0.49 (-25.76%) | 0.64 | 0.43 - 0.68 | 0.6606 times | Fri 30 January 2026 | 0.66 (-2.94%) | 0.72 | 0.62 - 0.95 | 0.7945 times | Wed 31 December 2025 | 0.68 (-32.67%) | 0.95 | 0.67 - 1.02 | 0.8897 times | Fri 28 November 2025 | 1.01 (-29.37%) | 1.18 | 0.82 - 1.29 | 1.298 times | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 4.2201 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.6425 times |
Yearly price and charts CanaanInc
Strong yearly Stock price targets for CanaanInc CAN are -0.19 and 0.57
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 0.44333333333333 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.19 (-72.06%) | 0.72 | 0.19 - 0.95 | 0.7389 times | Wed 31 December 2025 | 0.68 (-66.83%) | 2.11 | 0.53 - 2.47 | 3.6199 times | Tue 31 December 2024 | 2.05 (-11.26%) | 2.53 | 0.72 - 3.27 | 1.3105 times | Fri 29 December 2023 | 2.31 (12.14%) | 2.11 | 1.13 - 3.98 | 0.4666 times | Fri 30 December 2022 | 2.06 (-60%) | 5.24 | 1.87 - 6.90 | 0.3391 times | Fri 31 December 2021 | 5.15 (-13.15%) | 6.98 | 4.30 - 39.10 | 1.1748 times | Thu 31 December 2020 | 5.93 (-2.79%) | 6.09 | 1.76 - 8.69 | 0.3469 times | Tue 31 December 2019 | 6.10 (0%) | 8.88 | 4.55 - 8.98 | 0.0034 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.21
Tomorrow's movement Prediction of Canaan Inc CAN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.48 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.24 | 0.24 |
| 12 day EMA | 0.25 | 0.26 | 0.26 |
| 20 day EMA | 0.27 | 0.28 | 0.28 |
| 35 day EMA | 0.3 | 0.31 | 0.31 |
| 50 day EMA | 0.34 | 0.35 | 0.35 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.24 | 0.24 |
| 12 day SMA | 0.25 | 0.26 | 0.26 |
| 20 day SMA | 0.27 | 0.28 | 0.28 |
| 35 day SMA | 0.29 | 0.29 | 0.3 |
| 50 day SMA | 0.32 | 0.32 | 0.33 |
| 100 day SMA | 0.4 | 0.41 | 0.41 |
| 150 day SMA | 0.48 | 0.49 | 0.49 |
| 200 day SMA | 0.66 | 0.66 | 0.67 |
Videos related to: CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
