NASDAQ Canaan Inc ADR CAN All indicator, Canaan Inc ADR CAN indicators All technical analysis, Canaan Inc ADR CAN indicators All free charts, Canaan Inc ADR CAN indicators All historical values NASDAQ

Stock CAN - Share Canaan Inc ADR trades in NASDAQ

Daily Support: 0.91
Daily Resistance: 0.96
5 Day DMA Moving Average is 0.95
20 Day DMA Moving Average is 0.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.1%	0.98	0.93	0.98	0.93	1.82 times
Thu 04 Dec 2025	3.16%	0.96	0.98	0.98	0.93	1.94 times
Wed 03 Dec 2025	-1.04%	0.98	0.95	0.99	0.93	1.95 times
Tue 02 Dec 2025	1.05%	0.96	0.96	1.02	0.94	4.27 times
Mon 01 Dec 2025	-5.94%	0.95	0.95	0.95	0.90	3.7 times
Fri 28 Nov 2025	9.78%	0.96	1.01	1.05	0.96	2.19 times
Wed 26 Nov 2025	2.22%	0.92	0.92	0.94	0.89	2.31 times
Tue 25 Nov 2025	-7.22%	0.97	0.90	0.98	0.89	2.85 times
Mon 24 Nov 2025	6.59%	1.00	0.97	1.00	0.90	2.72 times
Fri 21 Nov 2025	-1.09%	0.90	0.91	0.96	0.86	2.99 times

Volume is calculated using 10 day average volume

NASDAQ Canaan Inc ADR CAN All indicator, Canaan Inc ADR CAN indicators All technical analysis, Canaan Inc ADR CAN indicators All free charts, Canaan Inc ADR CAN indicators All historical values NASDAQ

Below are charts of NASDAQ Canaan Inc ADR CAN All indicator, Canaan Inc ADR CAN indicators All technical analysis, Canaan Inc ADR CAN indicators All free charts, Canaan Inc ADR CAN indicators All historical values NASDAQ

Canaan Inc ADR CAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canaan Inc ADR CAN ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Canaan Inc ADR CAN are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8

ADX charts for Canaan Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canaan Inc ADR CAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canaan Inc ADR is 0.98

50 day MA of Canaan Inc ADR is 1.24

100 day MA of Canaan Inc ADR is 1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Canaan Inc ADR CAN is downtrend

Historical Moving averages values of Canaan Inc ADR CAN are:

Price	20 day	50 day	100 day
0.93	0.98	1.24	1
0.98	0.99	1.24	1
0.95	1.01	1.24	1
0.96	1.02	1.23	1
0.95	1.04	1.23	1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canaan Inc ADR CAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canaan Inc ADR CAN is: 17052140 M

Current day volume is 0.986 times compared to averaged volume Canaan Inc ADR has

Historical price to volume measure of Canaan Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
0.93	-5.1%	-5.1%	0.986 times
0.98	3.16%	2.08%	1.051 times
0.95	-1.04%	-3.06%	1.052 times
0.96	1.05%	0%	2.308 times
0.95	-5.94%	0%	2.001 times
1.01	9.78%	5.21%	1.185 times
0.92	2.22%	0%	1.249 times
0.90	-7.22%	-7.22%	1.542 times
0.97	6.59%	-3%	1.47 times
0.91	-1.09%	1.11%	1.617 times

Price to volume Charts of Canaan Inc ADR CAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canaan Inc ADR CAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canaan Inc ADR CAN is: 0.98 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Canaan Inc ADR CAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.93	0.98	0.09	1.16	0.8
0.98	0.99	0.09	1.18	0.8
0.95	1.01	0.11	1.24	0.78
0.96	1.02	0.11	1.25	0.79
0.95	1.04	0.14	1.33	0.75

Bollinger Bands charts for Canaan Inc ADR CAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canaan Inc ADR CAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canaan Inc ADR CAN

14 day Canaan Inc ADR CAN RSI is: 58.45

According to RSI indicator, Buying is dominating the stock of Canaan Inc ADR CAN

Historical values of RSI indicator for Canaan Inc ADR are as follows in descending order:

58.45 57.82 59.13 57.55 59.19 58.68 59.15 60.65 60.33 61.3 59.73 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canaan Inc ADR CAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canaan Inc ADR CAN

12,26,9 day Canaan Inc ADR CAN MACD is: 0.97, 1.05, -0.08

According to MACD indicator, Prices of Canaan Inc ADR CAN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canaan Inc ADR CAN are:

0.97, 1.05, -0.08
0.98, 1.06, -0.08
0.98, 1.07, -0.09
0.99, 1.08, -0.09
0.99, 1.09, -0.1
1, 1.1, -0.1
1, 1.11, -0.11
1.01, 1.12, -0.11
1.03, 1.14, -0.11
1.04, 1.15, -0.11

MACD charts of Canaan Inc ADR CAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canaan Inc ADR CAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canaan Inc ADR CAN CCI is: -6

According to CCI indicator, Canaan Inc ADR CAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Canaan Inc ADR

Historical CCI values of Canaan Inc ADR CAN are:

-6 32 17 55 -37 131 -75 -59 17 -90

CCI charts of Canaan Inc ADR CAN are below. Second charts towards left.

Canaan Inc ADR CAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canaan Inc ADR CAN Stochastics is: 46

According to Stochastics indicator, Selling is coming in Canaan Inc ADR

Canaan Inc ADR CAN is neither over-bought, nor over-sold

Historical Stochastics values of Canaan Inc ADR CAN are:

46 46 46 46 46 46 46 46 46 46

Canaan Inc ADR CAN Stochastics charts are below. Third charts to the left, at the bottom