ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAN Historical charts - Canaan Inc ADR

Historical charts for Stock CAN - Share Canaan Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.3
  • 12Day Average: 0.3
  • 20Day Average: 0.32
  • 50Day Average: 0.4
  • 100Day Average: 0.44
  • 150Day Average: 0.54

CAN Indicators & signals

Indicator MACD (12,26,9)

0.31, 0.34, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 0.31 0.30 to 0.33 0% 0.3 times
09 Thu Jul 2026 0.31 0.31 to 0.34 -6.06% 0.76 times
08 Wed Jul 2026 0.33 0.26 to 0.35 22.22% 4.43 times
07 Tue Jul 2026 0.27 0.26 to 0.31 -6.9% 0.76 times
06 Mon Jul 2026 0.29 0.28 to 0.31 0% 0.47 times
02 Thu Jul 2026 0.29 0.27 to 0.31 0% 0.7 times
01 Wed Jul 2026 0.29 0.28 to 0.30 0% 0.55 times
30 Tue Jun 2026 0.29 0.28 to 0.31 -3.33% 0.68 times
29 Mon Jun 2026 0.30 0.29 to 0.31 0% 0.44 times
26 Fri Jun 2026 0.30 0.29 to 0.31 0% 0.43 times
25 Thu Jun 2026 0.30 0.29 to 0.34 -6.25% 0.78 times
24 Wed Jun 2026 0.32 0.32 to 0.36 -5.88% 0.57 times

Technical analysis forecast for CAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAN CAN at this time. Stock is falling and might fall more.

It appears as if CAN CAN gave a large move recently.

Stock of CAN (CAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 0.33. However, stock will show a bearish move below 0.3.

Tomorrow's movement Prediction of CAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.3

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAN Historical charts - Share Canaan Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAN Historical charts - Share Canaan Inc ADR

 

Back to top