ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAN Historical charts - Canaan Inc ADR

Historical charts for Stock CAN - Share Canaan Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.43
  • 12Day Average: 0.48
  • 20Day Average: 0.5
  • 50Day Average: 0.48
  • 100Day Average: 0.55
  • 150Day Average: 0.73

CAN Indicators & signals

Indicator MACD (12,26,9)

0.47, 0.48, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 0.42 0.41 to 0.44 2.44% 1 times
21 Thu May 2026 0.41 0.41 to 0.43 -6.82% 1.34 times
20 Wed May 2026 0.44 0.42 to 0.46 4.76% 0.94 times
19 Tue May 2026 0.42 0.40 to 0.50 -12.5% 2.11 times
18 Mon May 2026 0.48 0.47 to 0.50 -4% 0.7 times
15 Fri May 2026 0.50 0.48 to 0.53 -3.85% 0.64 times
14 Thu May 2026 0.52 0.49 to 0.53 1.96% 0.76 times
13 Wed May 2026 0.51 0.48 to 0.51 4.08% 0.62 times
12 Tue May 2026 0.49 0.48 to 0.51 -3.92% 0.93 times
11 Mon May 2026 0.51 0.48 to 0.51 0% 1.08 times
08 Fri May 2026 0.51 0.50 to 0.53 -1.92% 0.88 times
07 Thu May 2026 0.52 0.52 to 0.55 -5.45% 0.81 times

Technical analysis forecast for CAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAN CAN at this time. Stock is falling and might fall more.

It appears as if CAN CAN gave a large move recently.

Stock of CAN (CAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.47. However, stock will show a bearish move below 0.4.

Tomorrow's movement Prediction of CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAN Historical charts - Share Canaan Inc ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CAN Historical charts - Share Canaan Inc ADR

 

Back to top