ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAN Historical charts - Canaan Inc ADR

Historical charts for Stock CAN - Share Canaan Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.51
  • 12Day Average: 0.5
  • 20Day Average: 0.49
  • 50Day Average: 0.63
  • 100Day Average: 0.88
  • 150Day Average: 0.88

CAN Indicators & signals

Indicator MACD (12,26,9)

0.51, 0.55, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 0.48 0.48 to 0.53 -5.88% 1.1 times
09 Mon Mar 2026 0.51 0.49 to 0.52 0% 0.71 times
06 Fri Mar 2026 0.51 0.48 to 0.52 -1.92% 0.72 times
05 Thu Mar 2026 0.52 0.51 to 0.54 -3.7% 0.82 times
04 Wed Mar 2026 0.54 0.51 to 0.55 12.5% 1.58 times
03 Tue Mar 2026 0.48 0.47 to 0.51 -5.88% 0.62 times
02 Mon Mar 2026 0.51 0.47 to 0.52 4.08% 1 times
27 Fri Feb 2026 0.49 0.49 to 0.51 -5.77% 0.57 times
26 Thu Feb 2026 0.52 0.51 to 0.55 -1.89% 0.88 times
25 Wed Feb 2026 0.53 0.51 to 0.55 6% 1.6 times
24 Tue Feb 2026 0.50 0.43 to 0.50 16.28% 1.5 times
23 Mon Feb 2026 0.43 0.43 to 0.46 -6.52% 1.62 times

Technical analysis forecast for CAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAN CAN at this time. Stock is falling and might fall more.

It appears as if CAN CAN gave a large move recently.

Stock of CAN (CAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAN stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.5 as target. However if you take a buy trade in CAN, then use 0.5 as stoploss and 0.53 as target.

Tomorrow's movement Prediction of CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAN Historical charts - Share Canaan Inc ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CAN Historical charts - Share Canaan Inc ADR

 

Back to top