ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAN Historical charts - Canaan Inc ADR

Historical charts for Stock CAN - Share Canaan Inc ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.23
  • 12Day Average: 0.25
  • 20Day Average: 0.27
  • 50Day Average: 0.32
  • 100Day Average: 0.4
  • 150Day Average: 0.48

CAN Indicators & signals

Indicator MACD (12,26,9)

0.25, 0.28, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 0.19 0.19 to 0.25 -20.83% 5.17 times
30 Thu Jul 2026 0.24 0.23 to 0.25 4.35% 1.08 times
29 Wed Jul 2026 0.23 0.23 to 0.24 -4.17% 0.75 times
28 Tue Jul 2026 0.24 0.23 to 0.26 -7.69% 0.53 times
27 Mon Jul 2026 0.26 0.23 to 0.26 8.33% 1.05 times
24 Fri Jul 2026 0.24 0.23 to 0.27 0% 1.58 times
24 Fri Jul 2026 0.24 0.23 to 0.27 -4% 1.58 times
23 Thu Jul 2026 0.25 0.25 to 0.28 -7.41% 1.14 times
22 Wed Jul 2026 0.27 0.27 to 0.29 0% 0.49 times
21 Tue Jul 2026 0.27 0.27 to 0.29 0% 0.97 times
20 Mon Jul 2026 0.27 0.26 to 0.28 0% 0.82 times
17 Fri Jul 2026 0.27 0.27 to 0.28 -3.57% 0.6 times

Technical analysis forecast for CAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAN CAN at this time. Stock is falling and might fall more.

It appears as if CAN CAN gave a large move recently.

Stock of CAN (CAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.2 or 0.27

Tomorrow's movement Prediction of CAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.22

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAN Historical charts - Share Canaan Inc ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CAN Historical charts - Share Canaan Inc ADR

 

Back to top