Weekly charts share CAN Canaan Inc ADR NASDAQ Stock exchange
Stock CAN - Share Canaan Inc ADR trades in NASDAQ
Weekly charts share CAN Canaan Inc ADR NASDAQ Stock exchange
Stock CAN - Share Canaan Inc ADR trades in NASDAQ
- Weekly Support: 2.26
- Weekly Resistance: 2.93
- 4 Week Moving Average is 2.08
- 12 Week Moving Average is 1.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CAN
- Forcast & Targets CAN
- CAN Experts view
- Tomorrow's Movement CAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Dec 2024 | 53.33% | 3.05 | 2.76 | 3.10 | 2.43 | 5.766 times |
| Tue 26 Nov 2024 | 0% | 1.91 | 1.80 | 1.98 | 1.79 | 0.405 times |
| Tue 26 Nov 2024 | -8.63% | 2.04 | 1.80 | 2.15 | 1.79 | 0.43 times |
| Fri 22 Nov 2024 | 19.39% | 1.57 | 1.97 | 1.99 | 1.47 | 0.803 times |
| Fri 15 Nov 2024 | 30.95% | 1.44 | 1.65 | 2.01 | 1.43 | 2.668 times |
| Fri 08 Nov 2024 | 0.8% | 1.24 | 1.26 | 1.49 | 1.14 | 0.845 times |
| Fri 01 Nov 2024 | 28.87% | 0.99 | 1.25 | 1.43 | 0.97 | 2.695 times |
| Fri 25 Oct 2024 | -2.02% | 0.99 | 0.97 | 1.02 | 0.96 | 0.774 times |
| Fri 18 Oct 2024 | 3.13% | 1.00 | 0.99 | 1.04 | 0.95 | 1.279 times |
| Fri 11 Oct 2024 | -6.8% | 1.00 | 0.96 | 1.07 | 0.93 | 0.884 times |
Volume is in comparison with previous volume
Weekly charts share CAN Canaan Inc ADR NASDAQ Stock exchange
These are Weekly charts share CAN Canaan Inc ADR NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CAN Canaan Inc ADR NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance