ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Canaan Inc ADR CAN technical analysis buy or sell

Munafa technical analysis Canaan Inc ADR CAN technical analysis buy or sell Analysis of Canaan Inc ADR CAN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 0.42 0.41 0.44 0.41
21 Thu May 0.41 0.43 0.43 0.41
20 Wed May 0.44 0.43 0.46 0.42
19 Tue May 0.42 0.49 0.50 0.40
18 Mon May 0.48 0.49 0.50 0.47

Stock of Canaan Inc ADR closed at 0.42 and it opened at 0.41
It moved inside a range of 0.41 and 0.44

52 week High is 2.22 and 52 week Low is 0.39
Financial Year High is 0.60 and Low is 0.39
This year High is 0.95 and Low is 0.39

Canaan Inc ADR CAN Daily Analysis to buy or sell

As per my analysis of Canaan Inc ADR CAN, 12 day returns for Canaan Inc ADR CAN have been negative, with total returns of -0.1, which is -19.23% with investment starting at 0.52.
An investment of 100,000 bucks in Canaan Inc ADR would have become 80770 bucks today.

Canaan Inc ADR CAN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Canaan Inc ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Canaan Inc ADR CAN at this time.

It appears as if Canaan Inc ADR CAN gave a large move recently.

Stock of Canaan Inc ADR (CAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Canaan Inc ADR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Canaan Inc ADR CAN

Candle stick analysis of Canaan Inc ADR as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 7.3 HC: 4.8 LC: 2.4 OC: 7.3

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0

Canaan Inc ADR is moving towards a low expiry

Canaan Inc ADR is forming a DOJI candle

Candle stick analysis of Canaan Inc ADR as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 9.5 HC: 4.6 LC: 4.8 OC: 7

Canaan Inc ADR is moving towards a high expiry

Candle stick analysis of Canaan Inc ADR as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 25 HC: 19.1 LC: 5 OC: 2

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 2

Canaan Inc ADR is moving towards a low expiry

Canaan Inc ADR CAN Weekly Analysis to buy or sell

As per my analysis of Canaan Inc ADR CAN, 12 week returns for Canaan Inc ADR CAN have been negative, with total returns of -0.08, which is -16% with investment starting at 0.50.
An investment of 100,000 bucks in Canaan Inc ADR would have become 84000 bucks today.

Canaan Inc ADR CAN moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.

Weekly Candle Stick analysis of Canaan Inc ADR CAN

Candle stick analysis of Canaan Inc ADR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 25 HC: 19.1 LC: 5 OC: 2

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 10.4 HC: 6 LC: 4.2 OC: 6

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 12 HC: 9.8 LC: 2 OC: 1.8

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 11.8 HC: 3.6 LC: 7.8 OC: 7.6

Canaan Inc ADR is moving towards a high expiry

Candle stick analysis of Canaan Inc ADR as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 17 HC: 5.8 LC: 10.6 OC: 7.8

Canaan Inc ADR is moving towards a high expiry

Canaan Inc ADR CAN Monthly Analysis to buy or sell

As per my analysis of Canaan Inc ADR CAN, 12 month returns for Canaan Inc ADR CAN have been negative, with total returns of -0.17, which is -28.81% with investment starting at 0.59.
An investment of 100,000 bucks in Canaan Inc ADR would have become 71190 bucks today.

Canaan Inc ADR CAN moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 47.62% of returns per month.

Monthly Candle Stick analysis of Canaan Inc ADR CAN

Candle stick analysis of Canaan Inc ADR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 42.5 HC: 35.7 LC: 5 OC: 11.8

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 53.9 HC: 15.4 LC: 33.3 OC: 46.3

Canaan Inc ADR is moving towards a high expiry

Candle stick analysis of Canaan Inc ADR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 37.5 HC: 34.2 LC: 2.5 OC: 17

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 58.1 HC: 38.8 LC: 14 OC: 6.3

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 53.2 HC: 43.9 LC: 6.5 OC: 25

Canaan Inc ADR is moving towards a low expiry

Videos related to: Munafa technical analysis Canaan Inc ADR CAN technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis Canaan Inc ADR CAN technical analysis buy or sell

 

Back to top