ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Canaan Inc ADR CAN technical analysis buy or sell

Munafa technical analysis Canaan Inc ADR CAN technical analysis buy or sell Analysis of Canaan Inc ADR CAN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 0.79 0.82 0.84 0.78
15 Thu Jan 0.82 0.90 0.92 0.79
14 Wed Jan 0.87 0.88 0.95 0.86
13 Tue Jan 0.85 0.82 0.88 0.81
12 Mon Jan 0.83 0.80 0.84 0.80

Stock of Canaan Inc ADR closed at 0.79 and it opened at 0.82
It moved inside a range of 0.78 and 0.84

52 week High is 2.22 and 52 week Low is 0.53
Financial Year High is 2.22 and Low is 0.53
This year High is 0.95 and Low is 0.71

Canaan Inc ADR CAN Daily Analysis to buy or sell

As per my analysis of Canaan Inc ADR CAN, 12 day returns for Canaan Inc ADR CAN have been positive, with total returns of 0.11, which is 16.18% with investment starting at 0.68.
An investment of 100,000 bucks in Canaan Inc ADR would have become 116180 bucks today.

Canaan Inc ADR CAN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Canaan Inc ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Canaan Inc ADR CAN at this time.

It appears as if Canaan Inc ADR CAN gave a large move recently.

Stock of Canaan Inc ADR (CAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Canaan Inc ADR CAN

Candle stick analysis of Canaan Inc ADR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 2.4

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 16.5 HC: 12.2 LC: 3.8 OC: 2.2

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 10.5 HC: 9.2 LC: 1.2 OC: 8

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 8.6 HC: 3.5 LC: 4.9 OC: 7.3

Canaan Inc ADR is moving towards a high expiry

Candle stick analysis of Canaan Inc ADR as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 5 HC: 1.2 LC: 3.8 OC: 5

Canaan Inc ADR is moving towards a high expiry

Canaan Inc ADR CAN Weekly Analysis to buy or sell

As per my analysis of Canaan Inc ADR CAN, 12 week returns for Canaan Inc ADR CAN have been negative, with total returns of -0.64, which is -44.76% with investment starting at 1.43.
An investment of 100,000 bucks in Canaan Inc ADR would have become 55240 bucks today.

Canaan Inc ADR CAN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 12.66% of returns per week.

Weekly Candle Stick analysis of Canaan Inc ADR CAN

Candle stick analysis of Canaan Inc ADR as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 21.8 HC: 20.3 LC: 1.3 OC: 18.8

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 10.4 HC: 7.6 LC: 2.6 OC: 4.9

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 19.4 HC: 3.9 LC: 14.9 OC: 5.3

Canaan Inc ADR is moving towards a high expiry

Candle stick analysis of Canaan Inc ADR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 25.4 HC: 17.1 LC: 7 OC: 7.2

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 11.8 HC: 3.7 LC: 7.9 OC: 2.4

Canaan Inc ADR is moving towards a high expiry

Canaan Inc ADR CAN Monthly Analysis to buy or sell

As per my analysis of Canaan Inc ADR CAN, 12 month returns for Canaan Inc ADR CAN have been negative, with total returns of -0.52, which is -39.69% with investment starting at 1.31.
An investment of 100,000 bucks in Canaan Inc ADR would have become 60310 bucks today.

Canaan Inc ADR CAN moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 25.32% of returns per month.

Monthly Candle Stick analysis of Canaan Inc ADR CAN

Candle stick analysis of Canaan Inc ADR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 41.8 HC: 20.3 LC: 17.9 OC: 25

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 43.7 HC: 34.2 LC: 7 OC: 7.4

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 57.3 HC: 27.7 LC: 23.2 OC: 9.3

Canaan Inc ADR is moving towards a low expiry

Candle stick analysis of Canaan Inc ADR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 164.3 HC: 55.2 LC: 70.2 OC: 164.3

Canaan Inc ADR is moving towards a high expiry

Candle stick analysis of Canaan Inc ADR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Canaan Inc ADR are:
HL: 33.8 HC: 15.2 LC: 16.2 OC: 24.7

Canaan Inc ADR is moving towards a high expiry

Videos related to: Munafa technical analysis Canaan Inc ADR CAN technical analysis buy or sell

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis Canaan Inc ADR CAN technical analysis buy or sell

 

Back to top