Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Stock CAAS - Share China Automotive Systems, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- China Automotive Systems, Inc. CAAS RSI indicator technical analysis
- China Automotive Systems, Inc. CAAS CCI indicator technical analysis
- China Automotive Systems, Inc. CAAS ADX indicator technical analysis
- China Automotive Systems, Inc. CAAS MACD indicator technical analysis
- China Automotive Systems, Inc. CAAS BollingerBands indicator technical analysis
- China Automotive Systems, Inc. CAAS Stochastics indicator technical analysis
- China Automotive Systems, Inc. CAAS MA indicator technical analysis
- China Automotive Systems, Inc. CAAS PriceVolume indicator technical analysis
- Daily Support: 4.61
- Daily Resistance: 4.85
- 5 Day DMA Moving Average is 4.75
- 20 Day DMA Moving Average is 5.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 1.73% | 4.67 | 4.70 | 4.75 | 4.51 | 1.88 times |
| Fri 02 Oct 2026 | -3.55% | 4.79 | 4.62 | 4.80 | 4.59 | 0.72 times |
| Thu 01 Oct 2026 | -0.21% | 4.77 | 4.79 | 4.86 | 4.76 | 0.45 times |
| Wed 30 Sep 2026 | -0.62% | 4.87 | 4.80 | 4.89 | 4.80 | 0.2 times |
| Tue 29 Sep 2026 | -1.63% | 4.81 | 4.83 | 4.91 | 4.75 | 0.6 times |
| Mon 28 Sep 2026 | 1.03% | 4.99 | 4.91 | 4.99 | 4.84 | 0.55 times |
| Fri 25 Sep 2026 | -4.33% | 5.00 | 4.86 | 5.07 | 4.86 | 0.7 times |
| Thu 24 Sep 2026 | 0% | 5.07 | 5.08 | 5.08 | 5.00 | 0.16 times |
| Wed 23 Sep 2026 | 0.2% | 5.07 | 5.08 | 5.08 | 5.00 | 0.25 times |
| Tue 22 Sep 2026 | -0.2% | 5.09 | 5.07 | 5.13 | 5.02 | 0.36 times |
Volume is calculated using 10 day average volume
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
China Automotive Systems, Inc. CAAS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of China Automotive Systems, Inc. CAAS is: 28690 M
Current day volume is 2.154 times compared to averaged volume China Automotive Systems, Inc. has
Historical price to volume measure of China Automotive Systems, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.70 | 1.73% | 0.64% | 2.154 times |
| 4.62 | -3.55% | -3.55% | 0.826 times |
| 4.79 | -0.21% | 0.42% | 0.516 times |
| 4.80 | -0.62% | -1.44% | 0.23 times |
| 4.83 | -1.63% | 0.42% | 0.69 times |
| 4.91 | 1.03% | -1.6% | 0.634 times |
| 4.86 | -4.33% | -2.8% | 0.809 times |
| 5.08 | 0% | 0.2% | 0.188 times |
| 5.08 | 0.2% | 0.2% | 0.286 times |
| 5.07 | -0.2% | -0.39% | 0.408 times |
Price to volume Charts of China Automotive Systems, Inc. CAAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
These are NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
