NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Stock CAAS - Share China Automotive Systems, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- China Automotive Systems, Inc. CAAS RSI indicator technical analysis
- China Automotive Systems, Inc. CAAS CCI indicator technical analysis
- China Automotive Systems, Inc. CAAS ADX indicator technical analysis
- China Automotive Systems, Inc. CAAS MACD indicator technical analysis
- China Automotive Systems, Inc. CAAS BollingerBands indicator technical analysis
- China Automotive Systems, Inc. CAAS Stochastics indicator technical analysis
- China Automotive Systems, Inc. CAAS MA indicator technical analysis
- China Automotive Systems, Inc. CAAS PriceVolume indicator technical analysis
- Daily Support: 4.02
- Daily Resistance: 4.16
- 5 Day DMA Moving Average is 4.1
- 20 Day DMA Moving Average is 4.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | -1.44% | 4.19 | 4.12 | 4.19 | 4.05 | 0.26 times |
| Thu 02 Jan 2025 | 1.95% | 4.14 | 4.18 | 4.18 | 4.02 | 0.39 times |
| Tue 31 Dec 2024 | 0.49% | 3.95 | 4.10 | 4.15 | 3.95 | 0.54 times |
| Mon 30 Dec 2024 | 0.99% | 3.93 | 4.08 | 4.10 | 3.92 | 0.58 times |
| Fri 27 Dec 2024 | -1.22% | 4.03 | 4.04 | 4.18 | 3.95 | 1.21 times |
| Thu 26 Dec 2024 | 2% | 4.05 | 4.09 | 4.21 | 3.98 | 0.56 times |
| Tue 24 Dec 2024 | 1.26% | 4.06 | 4.01 | 4.06 | 3.95 | 0.3 times |
| Mon 23 Dec 2024 | -4.12% | 4.00 | 3.96 | 4.07 | 3.91 | 0.89 times |
| Fri 20 Dec 2024 | 6.72% | 3.88 | 4.13 | 4.17 | 3.88 | 1.37 times |
| Thu 19 Dec 2024 | -0.26% | 4.00 | 3.87 | 4.00 | 3.78 | 0.92 times |
Volume is calculated using 10 day average volume
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
China Automotive Systems, Inc. CAAS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of China Automotive Systems, Inc. CAAS is: 36650 M
Current day volume is 0.351 times compared to averaged volume China Automotive Systems, Inc. has
Historical price to volume measure of China Automotive Systems, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.12 | -1.44% | -1.67% | 0.351 times |
| 4.18 | 1.95% | 0.97% | 0.531 times |
| 4.10 | 0.49% | 3.8% | 0.745 times |
| 4.08 | 0.99% | 3.82% | 0.793 times |
| 4.04 | -1.22% | 0.25% | 1.654 times |
| 4.09 | 2% | 0.99% | 0.769 times |
| 4.01 | 1.26% | -1.23% | 0.406 times |
| 3.96 | -4.12% | -1% | 1.217 times |
| 4.13 | 6.72% | 6.44% | 1.871 times |
| 3.87 | -0.26% | -3.25% | 1.254 times |
Price to volume Charts of China Automotive Systems, Inc. CAAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
These are NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance