Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Stock CAAS - Share China Automotive Systems, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- China Automotive Systems, Inc. CAAS RSI indicator technical analysis
- China Automotive Systems, Inc. CAAS CCI indicator technical analysis
- China Automotive Systems, Inc. CAAS ADX indicator technical analysis
- China Automotive Systems, Inc. CAAS MACD indicator technical analysis
- China Automotive Systems, Inc. CAAS BollingerBands indicator technical analysis
- China Automotive Systems, Inc. CAAS Stochastics indicator technical analysis
- China Automotive Systems, Inc. CAAS MA indicator technical analysis
- China Automotive Systems, Inc. CAAS PriceVolume indicator technical analysis
- Daily Support: 4.44
- Daily Resistance: 4.58
- 5 Day DMA Moving Average is 4.47
- 20 Day DMA Moving Average is 4.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.13% | 4.43 | 4.49 | 4.53 | 4.39 | 0.36 times |
| Thu 05 Feb 2026 | -0.89% | 4.46 | 4.44 | 4.47 | 4.33 | 0.84 times |
| Wed 04 Feb 2026 | 0.45% | 4.50 | 4.48 | 4.55 | 4.38 | 0.64 times |
| Tue 03 Feb 2026 | -0.67% | 4.44 | 4.46 | 4.55 | 4.32 | 1.01 times |
| Mon 02 Feb 2026 | 1.35% | 4.39 | 4.49 | 4.54 | 4.33 | 0.48 times |
| Fri 30 Jan 2026 | -2.42% | 4.50 | 4.43 | 4.50 | 4.40 | 0.74 times |
| Thu 29 Jan 2026 | 2.02% | 4.41 | 4.54 | 4.55 | 4.41 | 0.36 times |
| Wed 28 Jan 2026 | -2.84% | 4.54 | 4.45 | 4.58 | 4.45 | 0.29 times |
| Tue 27 Jan 2026 | -2.35% | 4.74 | 4.58 | 4.74 | 4.55 | 0.49 times |
| Mon 26 Jan 2026 | 0.21% | 4.70 | 4.69 | 4.79 | 4.61 | 0.16 times |
Volume is calculated using 10 day average volume
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
China Automotive Systems, Inc. CAAS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of China Automotive Systems, Inc. CAAS is: 99200 M
Current day volume is 0.12 times compared to averaged volume China Automotive Systems, Inc. has
Historical price to volume measure of China Automotive Systems, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.49 | 1.13% | 1.35% | 0.12 times |
| 4.44 | -0.89% | -0.45% | 0.278 times |
| 4.48 | 0.45% | -0.44% | 0.212 times |
| 4.46 | -0.67% | 0.45% | 0.334 times |
| 4.49 | 1.35% | 2.28% | 0.159 times |
| 4.43 | -2.42% | -1.56% | 0.246 times |
| 4.54 | 2.02% | 2.95% | 0.12 times |
| 4.45 | -2.84% | -1.98% | 0.095 times |
| 4.58 | -2.35% | -3.38% | 0.161 times |
| 4.69 | 0.21% | -0.21% | 0.053 times |
Price to volume Charts of China Automotive Systems, Inc. CAAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
These are NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ China Automotive Systems, Inc. CAAS PriceVolume indicator, China Automotive Systems, Inc. CAAS indicators PriceVolume technical analysis, China Automotive Systems, Inc. CAAS indicators PriceVolume free charts, China Automotive Systems, Inc. CAAS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
