Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.19 and 4.4
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.44 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.29 (2.63%) | 4.18 | 4.09 - 4.30 | 0.3482 times | Mon 06 April 2026 | 4.18 (0%) | 4.22 | 4.09 - 4.29 | 0.7398 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.10 | 4.08 - 4.22 | 0.5803 times | Wed 01 April 2026 | 4.22 (0.48%) | 4.12 | 4.12 - 4.22 | 0.3288 times | Tue 31 March 2026 | 4.20 (0%) | 4.09 | 4.09 - 4.20 | 2.5338 times | Mon 30 March 2026 | 4.20 (-0.47%) | 4.15 | 4.04 - 4.22 | 0.648 times | Fri 27 March 2026 | 4.22 (-0.47%) | 4.33 | 4.15 - 4.34 | 1.3298 times | Thu 26 March 2026 | 4.24 (0.47%) | 4.23 | 4.17 - 4.37 | 2.3066 times | Wed 25 March 2026 | 4.22 (0%) | 4.23 | 4.16 - 4.23 | 0.2901 times | Tue 24 March 2026 | 4.22 (0%) | 4.18 | 4.14 - 4.23 | 0.8946 times | Mon 23 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.26 | 1.0832 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.19 and 4.4
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.29 (2.63%) | 4.22 | 4.09 - 4.30 | 0.232 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.8725 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.2593 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.3018 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.5404 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.9537 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5487 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 1.0416 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.2052 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.0447 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.1283 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.19 and 4.41
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.29 (2.14%) | 4.12 | 4.08 - 4.30 | 0.0582 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9206 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5425 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7061 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7281 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.405 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2145 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0288 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2463 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1498 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6474 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.82 and 4.76
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.29 (0.7%) | 4.29 | 4.04 - 4.98 | 0.0509 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3156 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4468 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7465 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7937 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9799 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7122 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4001 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2231 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.331 times | Fri 30 December 2016 | 5.36 (0%) | 3.87 | 3.10 - 7.96 | 0.3528 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.19 | 4.2 |
| 12 day EMA | 4.22 | 4.21 | 4.22 |
| 20 day EMA | 4.24 | 4.23 | 4.24 |
| 35 day EMA | 4.28 | 4.28 | 4.29 |
| 50 day EMA | 4.36 | 4.36 | 4.37 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.2 | 4.2 |
| 12 day SMA | 4.21 | 4.2 | 4.21 |
| 20 day SMA | 4.22 | 4.21 | 4.21 |
| 35 day SMA | 4.29 | 4.29 | 4.3 |
| 50 day SMA | 4.35 | 4.36 | 4.37 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.32 | 4.32 | 4.33 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
