Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.63 and 4.81
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.88 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (0.43%) | 4.72 | 4.60 - 4.78 | 0.7189 times | Thu 13 August 2026 | 4.70 (3.07%) | 4.85 | 4.62 - 5.05 | 5.597 times | Wed 12 August 2026 | 4.56 (-0.65%) | 4.65 | 4.51 - 4.70 | 0.592 times | Tue 11 August 2026 | 4.59 (-1.08%) | 4.60 | 4.53 - 4.70 | 0.2065 times | Mon 10 August 2026 | 4.64 (4.98%) | 4.37 | 4.37 - 4.73 | 1.2438 times | Fri 07 August 2026 | 4.42 (-2.21%) | 4.55 | 4.42 - 4.55 | 0.3905 times | Thu 06 August 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.54 | 0.199 times | Wed 05 August 2026 | 4.35 (0%) | 4.33 | 4.33 - 4.45 | 0.291 times | Tue 04 August 2026 | 4.35 (-3.12%) | 4.38 | 4.34 - 4.50 | 0.2935 times | Mon 03 August 2026 | 4.49 (-0.44%) | 4.54 | 4.32 - 4.54 | 0.4677 times | Fri 31 July 2026 | 4.51 (5.37%) | 4.24 | 4.24 - 4.54 | 1.6866 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.55 and 5.23
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 3.0617 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.6014 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.4215 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.4009 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.5641 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.5014 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2825 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.8957 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.5322 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.7386 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.1791 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.52 and 5.25
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (4.66%) | 4.54 | 4.32 - 5.05 | 0.7051 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5799 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8668 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5352 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9958 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1452 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.64 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8784 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9057 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.7479 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4525 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.38 and 5.39
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 4.6033333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (10.8%) | 4.29 | 4.04 - 5.05 | 0.135 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3099 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4407 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7306 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7511 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9687 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7102 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.223 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3309 times | Fri 30 December 2016 | 5.36 (0%) | 4.06 | 3.10 - 7.96 | 0.2806 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Automotive CAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.49
Munafa value: 89 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.59 | 4.54 |
| 12 day EMA | 4.54 | 4.51 | 4.48 |
| 20 day EMA | 4.5 | 4.48 | 4.46 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.48 | 4.47 | 4.46 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.58 | 4.55 |
| 12 day SMA | 4.51 | 4.48 | 4.45 |
| 20 day SMA | 4.46 | 4.44 | 4.43 |
| 35 day SMA | 4.44 | 4.43 | 4.43 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.44 | 4.44 | 4.43 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
