Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.44 and 4.58
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.61 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.49 (1.13%) | 4.43 | 4.39 - 4.53 | 0.6746 times | Thu 05 February 2026 | 4.44 (-0.89%) | 4.46 | 4.33 - 4.47 | 1.5646 times | Wed 04 February 2026 | 4.48 (0.45%) | 4.50 | 4.38 - 4.55 | 1.1905 times | Tue 03 February 2026 | 4.46 (-0.67%) | 4.44 | 4.32 - 4.55 | 1.8764 times | Mon 02 February 2026 | 4.49 (1.35%) | 4.39 | 4.33 - 4.54 | 0.8957 times | Fri 30 January 2026 | 4.43 (-2.42%) | 4.50 | 4.40 - 4.50 | 1.3832 times | Thu 29 January 2026 | 4.54 (2.02%) | 4.41 | 4.41 - 4.55 | 0.6746 times | Wed 28 January 2026 | 4.45 (-2.84%) | 4.54 | 4.45 - 4.58 | 0.5329 times | Tue 27 January 2026 | 4.58 (-2.35%) | 4.74 | 4.55 - 4.74 | 0.907 times | Mon 26 January 2026 | 4.69 (0.21%) | 4.70 | 4.61 - 4.79 | 0.3005 times | Fri 23 January 2026 | 4.68 (0.65%) | 4.65 | 4.64 - 4.75 | 0.788 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.41 and 4.64
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 0.9711 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.5947 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5148 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 1.9705 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.2294 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.7101 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.7243 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.8841 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 1.3252 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 1.0758 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.7216 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.41 and 4.64
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 0.1547 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7081 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7302 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4091 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.218 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0346 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2499 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1531 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6493 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6931 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.3445 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.37 and 5.11
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 4.57 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.49 (5.4%) | 4.29 | 4.24 - 4.98 | 0.0197 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3166 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4482 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7489 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7962 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.983 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7301 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4014 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2238 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.332 times | Fri 30 December 2016 | 5.36 (17.03%) | 4.50 | 3.10 - 7.96 | 0.3895 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.47 | 4.49 |
| 12 day EMA | 4.52 | 4.52 | 4.53 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.37 | 4.36 | 4.36 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.46 | 4.48 |
| 12 day SMA | 4.53 | 4.54 | 4.55 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.38 | 4.37 | 4.37 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.34 | 4.34 | 4.33 |
| 200 day SMA | 4.28 | 4.27 | 4.27 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
