Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.15 and 4.29
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.35 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (0.96%) | 4.22 | 4.13 - 4.27 | 0.3587 times | Tue 09 December 2025 | 4.18 (0.72%) | 4.16 | 4.12 - 4.30 | 0.8199 times | Mon 08 December 2025 | 4.15 (0%) | 4.06 | 4.06 - 4.22 | 2.4872 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.18 | 4.07 - 4.23 | 0.7647 times | Thu 04 December 2025 | 4.17 (1.21%) | 4.12 | 4.10 - 4.25 | 1.9314 times | Wed 03 December 2025 | 4.12 (3%) | 4.00 | 4.00 - 4.13 | 0.7253 times | Tue 02 December 2025 | 4.00 (-3.15%) | 4.10 | 4.00 - 4.13 | 0.6819 times | Mon 01 December 2025 | 4.13 (0%) | 4.13 | 4.11 - 4.13 | 0.674 times | Fri 28 November 2025 | 4.13 (1.23%) | 4.10 | 4.10 - 4.18 | 0.7883 times | Wed 26 November 2025 | 4.08 (0.49%) | 4.07 | 4.07 - 4.11 | 0.7686 times | Tue 25 November 2025 | 4.06 (-0.25%) | 4.05 | 4.03 - 4.12 | 0.7174 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.14 and 4.38
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (1.69%) | 4.06 | 4.06 - 4.30 | 0.5238 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.6826 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4579 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.3692 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.2873 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.4985 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.1876 times | Fri 31 October 2025 | 4.27 (-2.95%) | 4.46 | 4.20 - 4.55 | 1.5331 times | Fri 24 October 2025 | 4.40 (3.53%) | 4.33 | 4.25 - 4.54 | 0.6427 times | Fri 17 October 2025 | 4.25 (-5.13%) | 4.35 | 4.20 - 4.46 | 0.8173 times | Fri 10 October 2025 | 4.48 (-3.86%) | 4.63 | 4.27 - 4.70 | 1.0076 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.11 and 4.41
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (2.18%) | 4.13 | 4.00 - 4.30 | 0.266 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2377 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0699 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.7872 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.0979 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0128 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5703 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6088 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.181 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1685 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.1108 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.86 and 5.73
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (2.93%) | 4.14 | 3.50 - 5.37 | 0.2962 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4326 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7228 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7686 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9489 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.531 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.3874 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.216 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3205 times | Fri 30 December 2016 | 5.36 (17.03%) | 4.50 | 3.10 - 7.96 | 0.3759 times | Thu 31 December 2015 | 4.58 (0%) | 5.26 | 4.56 - 6.31 | 0.0503 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.15 | 4.14 |
| 12 day EMA | 4.14 | 4.13 | 4.12 |
| 20 day EMA | 4.17 | 4.16 | 4.16 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.3 | 4.3 | 4.31 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.12 |
| 12 day SMA | 4.12 | 4.11 | 4.1 |
| 20 day SMA | 4.16 | 4.15 | 4.16 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.28 | 4.29 | 4.3 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.22 | 4.22 | 4.23 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
