Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.59 and 5.12
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.25 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.73 (6.53%) | 4.45 | 4.45 - 4.98 | 3.5679 times | Fri 09 January 2026 | 4.44 (-1.77%) | 4.57 | 4.43 - 4.57 | 0.5858 times | Thu 08 January 2026 | 4.52 (0.89%) | 4.40 | 4.40 - 4.57 | 0.3091 times | Wed 07 January 2026 | 4.48 (0.22%) | 4.40 | 4.40 - 4.53 | 0.2855 times | Tue 06 January 2026 | 4.47 (2.52%) | 4.34 | 4.33 - 4.60 | 2.3079 times | Mon 05 January 2026 | 4.36 (1.16%) | 4.25 | 4.24 - 4.39 | 0.5888 times | Fri 02 January 2026 | 4.31 (1.17%) | 4.29 | 4.25 - 4.34 | 0.4504 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.26 | 4.21 - 4.32 | 0.2649 times | Tue 30 December 2025 | 4.28 (2.39%) | 4.20 | 4.20 - 4.34 | 1.2187 times | Mon 29 December 2025 | 4.18 (-0.24%) | 4.20 | 4.16 - 4.23 | 0.421 times | Fri 26 December 2025 | 4.19 (-1.41%) | 4.22 | 4.15 - 4.25 | 0.5976 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.59 and 5.12
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.73 (6.53%) | 4.45 | 4.45 - 4.98 | 0.7132 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 0.815 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.4707 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.4802 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.5861 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 0.8785 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.7132 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4784 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.4305 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.4344 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.5208 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.49 and 5.23
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.73 (11.03%) | 4.29 | 4.24 - 4.98 | 0.3577 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6717 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2962 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1205 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8717 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1498 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0607 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5973 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6376 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2368 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.2237 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.49 and 5.23
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 4.65 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.73 (11.03%) | 4.29 | 4.24 - 4.98 | 0.0089 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.317 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4486 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7497 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7971 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9841 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7364 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4018 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.224 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3324 times | Fri 30 December 2016 | 5.36 (17.03%) | 4.50 | 3.10 - 7.96 | 0.3899 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Automotive CAAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Automotive CAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.7
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.44 | 4.44 |
| 12 day EMA | 4.43 | 4.38 | 4.37 |
| 20 day EMA | 4.37 | 4.33 | 4.32 |
| 35 day EMA | 4.32 | 4.3 | 4.29 |
| 50 day EMA | 4.29 | 4.27 | 4.26 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.45 | 4.43 |
| 12 day SMA | 4.37 | 4.34 | 4.33 |
| 20 day SMA | 4.36 | 4.33 | 4.32 |
| 35 day SMA | 4.26 | 4.24 | 4.23 |
| 50 day SMA | 4.25 | 4.24 | 4.24 |
| 100 day SMA | 4.36 | 4.35 | 4.35 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
