Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.43 and 4.52
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.54 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.45 (-1.98%) | 4.43 | 4.41 - 4.50 | 0.7743 times | Mon 15 June 2026 | 4.54 (-1.73%) | 4.58 | 4.53 - 4.65 | 0.5911 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.44 | 4.44 - 4.70 | 2.8206 times | Thu 11 June 2026 | 4.43 (-0.67%) | 4.40 | 4.40 - 4.48 | 0.197 times | Wed 10 June 2026 | 4.46 (0.9%) | 4.49 | 4.39 - 4.50 | 0.4494 times | Tue 09 June 2026 | 4.42 (-0.45%) | 4.51 | 4.36 - 4.57 | 1.3135 times | Mon 08 June 2026 | 4.44 (0.23%) | 4.43 | 4.43 - 4.60 | 1.8147 times | Fri 05 June 2026 | 4.43 (-0.45%) | 4.44 | 4.40 - 4.49 | 0.795 times | Thu 04 June 2026 | 4.45 (0.23%) | 4.46 | 4.41 - 4.56 | 0.6498 times | Wed 03 June 2026 | 4.44 (-1.11%) | 4.53 | 4.41 - 4.53 | 0.5945 times | Tue 02 June 2026 | 4.49 (-1.1%) | 4.57 | 4.49 - 4.60 | 0.7121 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.31 and 4.55
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.45 (-3.68%) | 4.58 | 4.41 - 4.65 | 0.2312 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.1168 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 0.7574 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.6883 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.499 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.4633 times | Fri 08 May 2026 | 4.50 (1.81%) | 4.47 | 4.39 - 4.59 | 1.4159 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.6759 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.7279 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.4244 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.4419 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.24 and 4.58
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.45 (-4.3%) | 4.67 | 4.36 - 4.70 | 0.5065 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.2326 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7995 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9194 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5138 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7052 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7272 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4033 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1661 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0263 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1461 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.25 and 5.19
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.49 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.45 (4.46%) | 4.29 | 4.04 - 4.98 | 0.1073 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3108 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4419 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7326 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7532 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9714 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7262 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4011 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2236 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3318 times | Fri 30 December 2016 | 5.36 (0%) | 4.29 | 3.10 - 7.96 | 0.313 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.49
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.51 | 4.5 |
| 12 day EMA | 4.51 | 4.52 | 4.52 |
| 20 day EMA | 4.52 | 4.53 | 4.53 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.49 | 4.47 |
| 12 day SMA | 4.48 | 4.49 | 4.5 |
| 20 day SMA | 4.57 | 4.58 | 4.59 |
| 35 day SMA | 4.56 | 4.57 | 4.56 |
| 50 day SMA | 4.49 | 4.48 | 4.48 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
