Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CAAS
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.31 and 4.39
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.45 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.35 (-1.14%) | 4.38 | 4.34 - 4.42 | 0.2361 times | Thu 23 July 2026 | 4.40 (-1.57%) | 4.38 | 4.38 - 4.47 | 0.4816 times | Wed 22 July 2026 | 4.47 (1.59%) | 4.37 | 4.37 - 4.47 | 0.3116 times | Tue 21 July 2026 | 4.40 (-0.68%) | 4.41 | 4.32 - 4.46 | 1.6431 times | Mon 20 July 2026 | 4.43 (0.91%) | 4.41 | 4.32 - 4.43 | 1.4825 times | Fri 17 July 2026 | 4.39 (0.69%) | 4.35 | 4.32 - 4.39 | 2.1719 times | Thu 16 July 2026 | 4.36 (-1.58%) | 4.41 | 4.36 - 4.44 | 1.6431 times | Wed 15 July 2026 | 4.43 (1.14%) | 4.39 | 4.36 - 4.47 | 0.6516 times | Tue 14 July 2026 | 4.38 (0%) | 4.34 | 4.34 - 4.45 | 0.3305 times | Mon 13 July 2026 | 4.38 (0.92%) | 4.35 | 4.33 - 4.44 | 1.0482 times | Fri 10 July 2026 | 4.34 (-1.14%) | 4.40 | 4.33 - 4.47 | 0.3873 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.26 and 4.41
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.4221 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.5938 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.5278 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2974 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.9429 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.5602 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.8302 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.2412 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 1.128 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 2.4565 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 2.398 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.23 and 4.43
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.35 (-2.68%) | 4.40 | 4.31 - 4.51 | 0.2924 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8276 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.4658 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9508 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.0934 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6111 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8386 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8648 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.6688 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.3868 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.4097 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.2 and 5.14
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.4566666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.35 (2.11%) | 4.29 | 4.04 - 4.98 | 0.1172 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.3105 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.4415 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.7319 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.7524 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.9704 times | Thu 31 December 2020 | 6.24 (98.1%) | 3.16 | 1.43 - 13.69 | 5.7205 times | Tue 31 December 2019 | 3.15 (29.1%) | 2.42 | 1.70 - 5.00 | 0.4007 times | Mon 31 December 2018 | 2.44 (-49.59%) | 4.75 | 2.00 - 5.23 | 0.2234 times | Wed 27 December 2017 | 4.84 (-9.7%) | 5.42 | 4.30 - 6.05 | 0.3315 times | Fri 30 December 2016 | 5.36 (0%) | 4.00 | 3.10 - 7.96 | 0.292 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.36
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.41 | 4.42 |
| 12 day EMA | 4.4 | 4.41 | 4.41 |
| 20 day EMA | 4.41 | 4.42 | 4.42 |
| 35 day EMA | 4.46 | 4.47 | 4.47 |
| 50 day EMA | 4.51 | 4.52 | 4.52 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.41 |
| 12 day SMA | 4.39 | 4.4 | 4.4 |
| 20 day SMA | 4.42 | 4.42 | 4.42 |
| 35 day SMA | 4.43 | 4.43 | 4.44 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 4.4 | 4.41 | 4.41 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
