Trend of China Automotive CAAS TrendLines China Automotive Systems, Inc. CAAS share NASDAQ Stock Exchange

Stock CAAS - Share China Automotive Systems, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 4.2
Daily Resistance: 4.26
5 Day Moving Average is 4.23
20 Day Moving Average is 4.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0%	4.21	4.22	4.24	4.18	-40.41%
Thu 09 Apr 2026	-0.71%	4.26	4.22	4.27	4.17	-57.23%
Wed 08 Apr 2026	-0.93%	4.30	4.25	4.30	4.17	-71.32%
Tue 07 Apr 2026	2.63%	4.18	4.29	4.30	4.09	-82.2%
Mon 06 Apr 2026	0%	4.22	4.18	4.29	4.09	-62.17%
Thu 02 Apr 2026	-0.95%	4.10	4.18	4.22	4.08	-70.33%
Wed 01 Apr 2026	0.48%	4.12	4.22	4.22	4.12	-83.19%
Tue 31 Mar 2026	0%	4.09	4.20	4.20	4.09	29.55%
Mon 30 Mar 2026	-0.47%	4.15	4.20	4.22	4.04	-66.87%
Fri 27 Mar 2026	-0.47%	4.33	4.22	4.34	4.15	-32.01%

Trend of China Automotive Systems, Inc. CAAS Trend lines on Daily charts, Weekly charts, Monthly charts of China Automotive Systems, Inc. CAAS NASDAQ

Short term trend of China Automotive Systems, Inc. CAAS

Trend of China Automotive Systems, Inc. turned downwards on 08 Apr 2026

Trend of China Automotive Systems, Inc. turned upwards on 07 Apr 2026

Trend of China Automotive Systems, Inc. turned downwards on 02 Apr 2026

Trend of China Automotive Systems, Inc. turned upwards on 23 Mar 2026

Trend of China Automotive Systems, Inc. turned downwards on 19 Mar 2026

Long term trend of China Automotive Systems, Inc. CAAS

Trend of China Automotive Systems, Inc. turned upwards on 07 Apr 2026

Trend of China Automotive Systems, Inc. turned downwards on 19 Mar 2026

Trend of China Automotive Systems, Inc. turned upwards on 17 Mar 2026

Trend of China Automotive Systems, Inc. turned downwards on 16 Mar 2026

Trend of China Automotive Systems, Inc. turned upwards on 10 Mar 2026

Below you can plot Trend Lines on Daily charts of China Automotive Systems, Inc., or weekly charts of China Automotive Systems, Inc., or on monthly charts of China Automotive Systems, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!