Trend of China Automotive CAAS TrendLines China Automotive Systems, Inc. CAAS share NASDAQ Stock Exchange

Stock CAAS - Share China Automotive Systems, Inc. trades in NASDAQ under Capital Goods Deals in Auto Parts O E M

Daily Support: 4.37
Daily Resistance: 4.51
5 Day Moving Average is 4.42
20 Day Moving Average is 4.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	0.23%	4.39	4.43	4.45	4.31	-84.8%
Wed 11 Dec 2024	-0.23%	4.40	4.42	4.52	4.34	-3.98%
Tue 10 Dec 2024	-1.56%	4.47	4.43	4.47	4.32	-55.91%
Mon 09 Dec 2024	4.41%	4.40	4.50	4.58	4.40	14.86%
Tue 26 Nov 2024	0%	4.36	4.31	4.56	4.25	-51.83%
Tue 26 Nov 2024	-0.92%	4.36	4.31	4.56	4.25	-51.83%
Mon 25 Nov 2024	-0.23%	4.30	4.35	4.48	4.28	-46.67%
Fri 22 Nov 2024	-1.8%	4.35	4.36	4.48	4.33	-68.46%
Thu 21 Nov 2024	-1.11%	4.44	4.44	4.59	4.33	-61.58%
Wed 20 Nov 2024	0.45%	4.45	4.49	4.61	4.31	-41.32%

Trend of China Automotive Systems, Inc. CAAS Trend lines on Daily charts, Weekly charts, Monthly charts of China Automotive Systems, Inc. CAAS NASDAQ

Short term trend of China Automotive Systems, Inc. CAAS

Trend of China Automotive Systems, Inc. turned downwards on 10 Dec 2024

Trend of China Automotive Systems, Inc. turned upwards on 09 Dec 2024

Trend of China Automotive Systems, Inc. turned downwards on 26 Nov 2024

Trend of China Automotive Systems, Inc. turned downwards on 22 Nov 2024

Trend of China Automotive Systems, Inc. turned downwards on 21 Nov 2024

Long term trend of China Automotive Systems, Inc. CAAS

Trend of China Automotive Systems, Inc. turned downwards on 10 Dec 2024

Trend of China Automotive Systems, Inc. turned upwards on 09 Dec 2024

Trend of China Automotive Systems, Inc. turned downwards on 22 Nov 2024

Trend of China Automotive Systems, Inc. turned downwards on 19 Nov 2024

Trend of China Automotive Systems, Inc. turned upwards on 18 Nov 2024

Below you can plot Trend Lines on Daily charts of China Automotive Systems, Inc., or weekly charts of China Automotive Systems, Inc., or on monthly charts of China Automotive Systems, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!