Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Bogota Financial Corp BSBK PriceVolume indicator, Bogota Financial Corp BSBK indicators PriceVolume technical analysis, Bogota Financial Corp BSBK indicators PriceVolume free charts, Bogota Financial Corp BSBK indicators PriceVolume historical values NASDAQ
Stock BSBK - Share Bogota Financial Corp trades in NASDAQ
NASDAQ Bogota Financial Corp BSBK PriceVolume indicator, Bogota Financial Corp BSBK indicators PriceVolume technical analysis, Bogota Financial Corp BSBK indicators PriceVolume free charts, Bogota Financial Corp BSBK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Bogota Financial Corp BSBK RSI indicator technical analysis
- Bogota Financial Corp BSBK CCI indicator technical analysis
- Bogota Financial Corp BSBK ADX indicator technical analysis
- Bogota Financial Corp BSBK MACD indicator technical analysis
- Bogota Financial Corp BSBK BollingerBands indicator technical analysis
- Bogota Financial Corp BSBK Stochastics indicator technical analysis
- Bogota Financial Corp BSBK MA indicator technical analysis
- Bogota Financial Corp BSBK PriceVolume indicator technical analysis
- Daily Support: 8.48
- Daily Resistance: 8.64
- 5 Day DMA Moving Average is 8.51
- 20 Day DMA Moving Average is 8.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 1.9% | 8.40 | 8.56 | 8.56 | 8.40 | 0.06 times |
| Thu 19 Feb 2026 | -1.64% | 8.48 | 8.40 | 8.58 | 8.40 | 0.99 times |
| Wed 18 Feb 2026 | -0.7% | 8.58 | 8.54 | 8.58 | 8.54 | 0.12 times |
| Tue 17 Feb 2026 | 1.78% | 8.46 | 8.60 | 8.60 | 8.46 | 0.2 times |
| Fri 13 Feb 2026 | 0% | 8.67 | 8.45 | 8.67 | 8.45 | 0.16 times |
| Fri 13 Feb 2026 | 0% | 8.67 | 8.45 | 8.67 | 8.45 | 0.16 times |
| Thu 12 Feb 2026 | -1.05% | 8.45 | 8.45 | 8.53 | 8.45 | 0.39 times |
| Wed 11 Feb 2026 | 0.71% | 8.54 | 8.54 | 8.54 | 8.54 | 0.04 times |
| Tue 10 Feb 2026 | -1.05% | 8.52 | 8.48 | 8.65 | 8.47 | 0.14 times |
| Mon 09 Feb 2026 | 1.42% | 8.57 | 8.57 | 8.57 | 8.57 | 0.08 times |
Volume is calculated using 10 day average volume
NASDAQ Bogota Financial Corp BSBK PriceVolume indicator, Bogota Financial Corp BSBK indicators PriceVolume technical analysis, Bogota Financial Corp BSBK indicators PriceVolume free charts, Bogota Financial Corp BSBK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Bogota Financial Corp BSBK PriceVolume indicator, Bogota Financial Corp BSBK indicators PriceVolume technical analysis, Bogota Financial Corp BSBK indicators PriceVolume free charts, Bogota Financial Corp BSBK indicators PriceVolume historical values NASDAQ
Bogota Financial Corp BSBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bogota Financial Corp BSBK is: 855.2 M
Current day volume is 0.351 times compared to averaged volume Bogota Financial Corp has
Historical price to volume measure of Bogota Financial Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.56 | 1.9% | 1.9% | 0.351 times |
| 8.40 | -1.64% | -0.94% | 5.73 times |
| 8.54 | -0.7% | -0.47% | 0.702 times |
| 8.60 | 1.78% | 1.65% | 1.169 times |
| 8.45 | 0% | -2.54% | 0.935 times |
| 8.45 | 0% | -2.54% | 0.935 times |
| 8.45 | -1.05% | 0% | 2.222 times |
| 8.54 | 0.71% | 0% | 0.234 times |
| 8.48 | -1.05% | -0.47% | 0.819 times |
| 8.57 | 1.42% | 0% | 0.468 times |
Price to volume Charts of Bogota Financial Corp BSBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Bogota Financial Corp BSBK PriceVolume indicator, Bogota Financial Corp BSBK indicators PriceVolume technical analysis, Bogota Financial Corp BSBK indicators PriceVolume free charts, Bogota Financial Corp BSBK indicators PriceVolume historical values NASDAQ
These are NASDAQ Bogota Financial Corp BSBK PriceVolume indicator, Bogota Financial Corp BSBK indicators PriceVolume technical analysis, Bogota Financial Corp BSBK indicators PriceVolume free charts, Bogota Financial Corp BSBK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Bogota Financial Corp BSBK PriceVolume indicator, Bogota Financial Corp BSBK indicators PriceVolume technical analysis, Bogota Financial Corp BSBK indicators PriceVolume free charts, Bogota Financial Corp BSBK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
