NASDAQ Bogota Financial Corp BSBK All indicator, Bogota Financial Corp BSBK indicators All technical analysis, Bogota Financial Corp BSBK indicators All free charts, Bogota Financial Corp BSBK indicators All historical values NASDAQ

Stock BSBK - Share Bogota Financial Corp trades in NASDAQ

Daily Support: 8.31
Daily Resistance: 8.5
5 Day DMA Moving Average is 8.39
20 Day DMA Moving Average is 8.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	8.26	8.35	8.45	8.26	1.11 times
Wed 03 Dec 2025	-0.83%	8.36	8.35	8.55	8.35	0.82 times
Tue 02 Dec 2025	-0.59%	8.55	8.42	8.55	8.42	0.25 times
Mon 01 Dec 2025	1.07%	8.50	8.47	8.52	8.42	0.36 times
Fri 28 Nov 2025	-0.24%	8.46	8.38	8.46	8.38	0.33 times
Wed 26 Nov 2025	-2.21%	8.58	8.40	8.59	8.40	0.87 times
Tue 25 Nov 2025	1.06%	8.31	8.59	8.59	8.31	1.56 times
Mon 24 Nov 2025	1.19%	8.54	8.50	8.54	8.40	0.51 times
Fri 21 Nov 2025	1.69%	8.54	8.40	8.54	8.26	1.47 times
Thu 20 Nov 2025	-2.02%	8.44	8.26	8.44	8.26	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Bogota Financial Corp BSBK All indicator, Bogota Financial Corp BSBK indicators All technical analysis, Bogota Financial Corp BSBK indicators All free charts, Bogota Financial Corp BSBK indicators All historical values NASDAQ

Below are charts of NASDAQ Bogota Financial Corp BSBK All indicator, Bogota Financial Corp BSBK indicators All technical analysis, Bogota Financial Corp BSBK indicators All free charts, Bogota Financial Corp BSBK indicators All historical values NASDAQ

Bogota Financial Corp BSBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bogota Financial Corp BSBK ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Bogota Financial Corp BSBK are:

ADX	+DY	-DY
0	35	35
0	35	35
0	35	35
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4

ADX charts for Bogota Financial Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bogota Financial Corp BSBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bogota Financial Corp is 8.43

50 day MA of Bogota Financial Corp is 8.71

100 day MA of Bogota Financial Corp is 8.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bogota Financial Corp BSBK is downtrend

Historical Moving averages values of Bogota Financial Corp BSBK are:

Price	20 day	50 day	100 day
8.35	8.43	8.71	8.76
8.35	8.44	8.73	8.76
8.42	8.46	8.75	8.75
8.47	8.47	8.77	8.75
8.38	8.48	8.78	8.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bogota Financial Corp BSBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bogota Financial Corp BSBK is: 6170 M

Current day volume is 0.989 times compared to averaged volume Bogota Financial Corp has

Historical price to volume measure of Bogota Financial Corp is:

Price	Percent Change	Percent change within day	Volume change
8.35	0%	1.09%	0.989 times
8.35	-0.83%	-0.12%	0.729 times
8.42	-0.59%	-1.52%	0.227 times
8.47	1.07%	-0.35%	0.324 times
8.38	-0.24%	-0.95%	0.292 times
8.40	-2.21%	-2.1%	0.778 times
8.59	1.06%	3.37%	1.394 times
8.50	1.19%	-0.47%	0.454 times
8.40	1.69%	-1.64%	1.313 times
8.26	-2.02%	-2.13%	0.713 times

Price to volume Charts of Bogota Financial Corp BSBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bogota Financial Corp BSBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bogota Financial Corp BSBK is: 8.43 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bogota Financial Corp BSBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.35	8.43	0.08	8.6	8.26
8.35	8.44	0.09	8.63	8.25
8.42	8.46	0.1	8.67	8.25
8.47	8.47	0.11	8.7	8.24
8.38	8.48	0.12	8.73	8.23

Bollinger Bands charts for Bogota Financial Corp BSBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bogota Financial Corp BSBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bogota Financial Corp BSBK

14 day Bogota Financial Corp BSBK RSI is: 48.57

According to RSI indicator,

Historical values of RSI indicator for Bogota Financial Corp are as follows in descending order:

48.57 48.57 48.21 47.4 47.2 45.75 47.71 47.49 47.01 45.46 47.29 48.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bogota Financial Corp BSBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bogota Financial Corp BSBK

12,26,9 day Bogota Financial Corp BSBK MACD is: 8.42, 8.51, -0.09

According to MACD indicator, Prices of Bogota Financial Corp BSBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bogota Financial Corp BSBK are:

8.42, 8.51, -0.09
8.43, 8.52, -0.09
8.44, 8.53, -0.09
8.44, 8.54, -0.1
8.44, 8.55, -0.11
8.45, 8.56, -0.11
8.46, 8.57, -0.11
8.44, 8.57, -0.13
8.43, 8.58, -0.15
8.43, 8.59, -0.16

MACD charts of Bogota Financial Corp BSBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bogota Financial Corp BSBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bogota Financial Corp BSBK CCI is: -112

According to CCI indicator, Bogota Financial Corp BSBK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bogota Financial Corp

Historical CCI values of Bogota Financial Corp BSBK are:

-112 -5 75 86 -22 75 131 103 -33 -169

CCI charts of Bogota Financial Corp BSBK are below. Second charts towards left.

Bogota Financial Corp BSBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bogota Financial Corp BSBK Stochastics is: 36

According to Stochastics indicator, Selling is coming in Bogota Financial Corp

Bogota Financial Corp BSBK is neither over-bought, nor over-sold

Historical Stochastics values of Bogota Financial Corp BSBK are:

36 36 36 36 36 36 36 36 36 36

Bogota Financial Corp BSBK Stochastics charts are below. Third charts to the left, at the bottom