Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.48 and 8.64
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.67 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56 (1.9%) | 8.40 | 8.40 - 8.56 | 0.2586 times | Thu 19 February 2026 | 8.40 (-1.64%) | 8.48 | 8.40 - 8.58 | 4.2241 times | Wed 18 February 2026 | 8.54 (-0.7%) | 8.58 | 8.54 - 8.58 | 0.5172 times | Tue 17 February 2026 | 8.60 (1.78%) | 8.46 | 8.46 - 8.60 | 0.8621 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.6897 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.6897 times | Thu 12 February 2026 | 8.45 (-1.05%) | 8.45 | 8.45 - 8.53 | 1.6379 times | Wed 11 February 2026 | 8.54 (0.71%) | 8.54 | 8.54 - 8.54 | 0.1724 times | Tue 10 February 2026 | 8.48 (-1.05%) | 8.52 | 8.47 - 8.65 | 0.6034 times | Mon 09 February 2026 | 8.57 (1.42%) | 8.57 | 8.57 - 8.57 | 0.3448 times | Fri 06 February 2026 | 8.45 (0%) | 8.65 | 8.45 - 8.65 | 3.4483 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.48 and 8.68
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56 (1.3%) | 8.46 | 8.40 - 8.60 | 0.5686 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.0669 times | Fri 13 February 2026 | 8.45 (0%) | 8.57 | 8.45 - 8.67 | 0.3344 times | Fri 06 February 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.69 | 1.413 times | Fri 30 January 2026 | 8.45 (0.6%) | 8.43 | 8.40 - 8.62 | 0.7107 times | Fri 23 January 2026 | 8.40 (-2.55%) | 8.40 | 8.40 - 8.63 | 0.7943 times | Fri 16 January 2026 | 8.62 (-0.23%) | 8.40 | 8.40 - 8.64 | 0.5936 times | Fri 09 January 2026 | 8.64 (0.12%) | 8.63 | 8.40 - 8.64 | 0.5769 times | Fri 02 January 2026 | 8.63 (1.77%) | 8.36 | 8.28 - 8.63 | 0.9281 times | Fri 26 December 2025 | 8.48 (3.41%) | 8.21 | 8.11 - 8.48 | 4.0134 times | Fri 19 December 2025 | 8.20 (0%) | 8.18 | 8.11 - 8.35 | 3.9883 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.48 and 8.77
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56 (1.3%) | 8.45 | 8.40 - 8.69 | 0.2744 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.3129 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.894 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8319 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.4164 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.1786 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.6793 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2166 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.7973 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3986 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3477 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.42 and 8.71
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.56 (1.3%) | 8.56 | 8.40 - 8.69 | 0.024 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.5261 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.6396 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.859 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.1387 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.3623 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.4503 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BogotaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BogotaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.48 | 8.52 |
| 12 day EMA | 8.5 | 8.49 | 8.51 |
| 20 day EMA | 8.51 | 8.5 | 8.51 |
| 35 day EMA | 8.48 | 8.47 | 8.47 |
| 50 day EMA | 8.44 | 8.43 | 8.43 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.49 | 8.5 |
| 12 day SMA | 8.5 | 8.49 | 8.51 |
| 20 day SMA | 8.52 | 8.51 | 8.52 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.44 | 8.44 | 8.43 |
| 100 day SMA | 8.55 | 8.55 | 8.56 |
| 150 day SMA | 8.66 | 8.66 | 8.65 |
| 200 day SMA | 8.35 | 8.35 | 8.34 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
