Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.28 and 8.52
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.72 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.40 (0%) | 8.64 | 8.40 - 8.64 | 0.4926 times | Mon 12 January 2026 | 8.40 (-2.78%) | 8.40 | 8.40 - 8.63 | 1.5764 times | Fri 09 January 2026 | 8.64 (2.37%) | 8.51 | 8.45 - 8.64 | 0.7882 times | Thu 08 January 2026 | 8.44 (-2.2%) | 8.64 | 8.44 - 8.64 | 0.1478 times | Wed 07 January 2026 | 8.63 (1.29%) | 8.63 | 8.63 - 8.63 | 0.0493 times | Tue 06 January 2026 | 8.52 (0%) | 8.40 | 8.40 - 8.64 | 1.0345 times | Mon 05 January 2026 | 8.52 (-1.27%) | 8.63 | 8.45 - 8.64 | 1.3793 times | Fri 02 January 2026 | 8.63 (2.13%) | 8.56 | 8.52 - 8.63 | 0.2463 times | Wed 31 December 2025 | 8.45 (0%) | 8.33 | 8.28 - 8.48 | 1.5271 times | Tue 30 December 2025 | 8.45 (-0.47%) | 8.36 | 8.35 - 8.50 | 2.7586 times | Mon 29 December 2025 | 8.49 (0.12%) | 8.36 | 8.36 - 8.50 | 0.936 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.28 and 8.52
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.40 (-2.78%) | 8.40 | 8.40 - 8.64 | 0.1529 times | Fri 09 January 2026 | 8.64 (0.12%) | 8.63 | 8.40 - 8.64 | 0.2513 times | Fri 02 January 2026 | 8.63 (1.77%) | 8.36 | 8.28 - 8.63 | 0.4042 times | Fri 26 December 2025 | 8.48 (3.41%) | 8.21 | 8.11 - 8.48 | 1.748 times | Fri 19 December 2025 | 8.20 (0%) | 8.18 | 8.11 - 8.35 | 1.7371 times | Fri 12 December 2025 | 8.20 (-1.09%) | 8.29 | 8.11 - 8.40 | 2.6948 times | Fri 05 December 2025 | 8.29 (-1.07%) | 8.50 | 8.20 - 8.55 | 0.5972 times | Fri 28 November 2025 | 8.38 (-0.24%) | 8.54 | 8.31 - 8.59 | 0.6555 times | Fri 21 November 2025 | 8.40 (0.48%) | 8.38 | 8.26 - 8.54 | 0.8267 times | Fri 14 November 2025 | 8.36 (-3.13%) | 8.51 | 8.16 - 8.75 | 0.9323 times | Fri 07 November 2025 | 8.63 (-0.46%) | 8.63 | 8.10 - 8.69 | 0.732 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.28 and 8.52
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.40 (-0.59%) | 8.56 | 8.40 - 8.64 | 0.1131 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.9185 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8427 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.4348 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.1938 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.701 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2323 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.8076 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.4038 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3522 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.8852 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.28 and 8.52
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.40 (-0.59%) | 8.56 | 8.40 - 8.64 | 0.0046 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.5276 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.6414 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.8614 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.1418 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.3661 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.4571 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bogota Financial BSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BogotaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.55 |
| 12 day EMA | 8.47 | 8.48 | 8.5 |
| 20 day EMA | 8.43 | 8.43 | 8.43 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.53 | 8.55 |
| 12 day SMA | 8.5 | 8.5 | 8.5 |
| 20 day SMA | 8.39 | 8.38 | 8.37 |
| 35 day SMA | 8.37 | 8.36 | 8.36 |
| 50 day SMA | 8.4 | 8.41 | 8.41 |
| 100 day SMA | 8.75 | 8.76 | 8.77 |
| 150 day SMA | 8.53 | 8.52 | 8.51 |
| 200 day SMA | 8.17 | 8.16 | 8.16 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
