Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.93 and 9.1
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.24 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.01 (-1.31%) | 9.10 | 9.01 - 9.18 | 0.4327 times | Wed 23 September 2026 | 9.13 (-0.76%) | 9.19 | 9.06 - 9.19 | 0.1923 times | Tue 22 September 2026 | 9.20 (0%) | 9.20 | 9.20 - 9.20 | 0.0962 times | Mon 21 September 2026 | 9.20 (-0.43%) | 9.07 | 9.06 - 9.20 | 0.6731 times | Fri 18 September 2026 | 9.24 (1.43%) | 9.07 | 9.06 - 9.24 | 1.1058 times | Thu 17 September 2026 | 9.11 (1.11%) | 9.11 | 9.02 - 9.11 | 2.2596 times | Wed 16 September 2026 | 9.01 (-0.44%) | 9.11 | 9.01 - 9.14 | 2.8846 times | Tue 15 September 2026 | 9.05 (-1.74%) | 9.11 | 9.05 - 9.13 | 0.7692 times | Mon 14 September 2026 | 9.21 (1.77%) | 9.14 | 9.06 - 9.21 | 0.625 times | Fri 11 September 2026 | 9.05 (-0.98%) | 9.07 | 9.05 - 9.13 | 0.9615 times | Thu 10 September 2026 | 9.14 (-0.33%) | 9.17 | 9.14 - 9.23 | 1.6346 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.92 and 9.11
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.01 (-2.49%) | 9.07 | 9.01 - 9.20 | 0.073 times | Fri 18 September 2026 | 9.24 (2.1%) | 9.14 | 9.01 - 9.24 | 0.4001 times | Fri 11 September 2026 | 9.05 (-1.42%) | 9.20 | 9.05 - 9.54 | 0.5863 times | Fri 04 September 2026 | 9.18 (-0.76%) | 9.12 | 9.05 - 9.28 | 0.6694 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 1.0292 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 2.0659 times | Fri 14 August 2026 | 9.08 (1.45%) | 9.08 | 8.93 - 9.17 | 1.2229 times | Fri 07 August 2026 | 8.95 (-1.1%) | 9.08 | 8.90 - 9.55 | 2.2169 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.03 | 8.82 - 9.14 | 0.4353 times | Fri 24 July 2026 | 9.04 (0.22%) | 9.20 | 8.91 - 9.20 | 1.301 times | Fri 17 July 2026 | 9.02 (-0.22%) | 9.10 | 8.88 - 9.15 | 1.2506 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.75 and 9.28
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.01 (-1.64%) | 9.12 | 9.01 - 9.54 | 0.3706 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.4488 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 0.9052 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.1319 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.728 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.8504 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.046 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2493 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1801 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.0898 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.4787 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.58 and 9.98
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.01 (6.63%) | 8.56 | 8.15 - 9.55 | 0.5907 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.4835 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.5856 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.7795 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.0035 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.2656 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.2915 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.13
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BogotaFinancial in short term but the sell signal is initial and weak.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.16 | 9.17 |
| 12 day EMA | 9.14 | 9.16 | 9.16 |
| 20 day EMA | 9.14 | 9.15 | 9.15 |
| 35 day EMA | 9.11 | 9.12 | 9.12 |
| 50 day EMA | 9.09 | 9.09 | 9.09 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.18 | 9.15 |
| 12 day SMA | 9.13 | 9.15 | 9.16 |
| 20 day SMA | 9.14 | 9.15 | 9.16 |
| 35 day SMA | 9.14 | 9.14 | 9.13 |
| 50 day SMA | 9.1 | 9.1 | 9.09 |
| 100 day SMA | 8.95 | 8.95 | 8.94 |
| 150 day SMA | 8.78 | 8.78 | 8.77 |
| 200 day SMA | 8.69 | 8.69 | 8.68 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
