Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.31 and 8.5
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.3533333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.54 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.35 (0%) | 8.26 | 8.26 - 8.45 | 1.3708 times | Wed 03 December 2025 | 8.35 (-0.83%) | 8.36 | 8.35 - 8.55 | 1.0112 times | Tue 02 December 2025 | 8.42 (-0.59%) | 8.55 | 8.42 - 8.55 | 0.3146 times | Mon 01 December 2025 | 8.47 (1.07%) | 8.50 | 8.42 - 8.52 | 0.4494 times | Fri 28 November 2025 | 8.38 (-0.24%) | 8.46 | 8.38 - 8.46 | 0.4045 times | Wed 26 November 2025 | 8.40 (-2.21%) | 8.58 | 8.40 - 8.59 | 1.0787 times | Tue 25 November 2025 | 8.59 (1.06%) | 8.31 | 8.31 - 8.59 | 1.9326 times | Mon 24 November 2025 | 8.50 (1.19%) | 8.54 | 8.40 - 8.54 | 0.6292 times | Fri 21 November 2025 | 8.40 (1.69%) | 8.54 | 8.26 - 8.54 | 1.8202 times | Thu 20 November 2025 | 8.26 (-2.02%) | 8.44 | 8.26 - 8.44 | 0.9888 times | Wed 19 November 2025 | 8.43 (0.48%) | 8.37 | 8.27 - 8.43 | 0.6517 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.16 and 8.45
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.35 (-0.36%) | 8.50 | 8.26 - 8.55 | 0.5804 times | Fri 28 November 2025 | 8.38 (-0.24%) | 8.54 | 8.31 - 8.59 | 0.7463 times | Fri 21 November 2025 | 8.40 (0.48%) | 8.38 | 8.26 - 8.54 | 0.9411 times | Fri 14 November 2025 | 8.36 (-3.13%) | 8.51 | 8.16 - 8.75 | 1.0614 times | Fri 07 November 2025 | 8.63 (-0.46%) | 8.63 | 8.10 - 8.69 | 0.8333 times | Fri 31 October 2025 | 8.67 (0%) | 8.59 | 8.58 - 8.68 | 0.2861 times | Fri 31 October 2025 | 8.67 (-1.25%) | 8.78 | 8.52 - 8.94 | 1.2272 times | Fri 24 October 2025 | 8.78 (0%) | 8.78 | 8.56 - 8.78 | 0.8582 times | Fri 17 October 2025 | 8.78 (-2.44%) | 8.91 | 8.67 - 9.08 | 1.7869 times | Fri 10 October 2025 | 9.00 (-3.12%) | 9.24 | 8.79 - 9.24 | 1.6791 times | Fri 03 October 2025 | 9.29 (3.22%) | 8.92 | 8.76 - 9.38 | 0.3524 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.16 and 8.45
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.35 (-0.36%) | 8.50 | 8.26 - 8.55 | 0.1519 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.9374 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.596 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.328 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.8921 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.3708 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.8983 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.4492 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3918 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.9846 times | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 1.1381 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 7.47 and 10.38
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.1466666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.35 (11.33%) | 7.50 | 6.59 - 9.50 | 0.3949 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.5558 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.7465 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 0.9895 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.1839 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.1294 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term but the buy signal is initial and weak.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.4 | 8.43 |
| 12 day EMA | 8.42 | 8.43 | 8.44 |
| 20 day EMA | 8.47 | 8.48 | 8.49 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.72 | 8.74 | 8.76 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.4 | 8.45 |
| 12 day SMA | 8.41 | 8.42 | 8.42 |
| 20 day SMA | 8.43 | 8.44 | 8.46 |
| 35 day SMA | 8.54 | 8.56 | 8.58 |
| 50 day SMA | 8.71 | 8.73 | 8.75 |
| 100 day SMA | 8.76 | 8.76 | 8.75 |
| 150 day SMA | 8.3 | 8.29 | 8.28 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
