Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.13 and 8.28
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.4 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.20 (0.24%) | 8.20 | 8.20 - 8.35 | 2.6376 times | Thu 18 December 2025 | 8.18 (-0.24%) | 8.21 | 8.13 - 8.23 | 0.3615 times | Wed 17 December 2025 | 8.20 (0.37%) | 8.11 | 8.11 - 8.20 | 0.1972 times | Tue 16 December 2025 | 8.17 (0.25%) | 8.20 | 8.11 - 8.20 | 0.4273 times | Mon 15 December 2025 | 8.15 (-0.61%) | 8.18 | 8.12 - 8.22 | 0.2958 times | Fri 12 December 2025 | 8.20 (0%) | 8.16 | 8.16 - 8.25 | 0.7231 times | Thu 11 December 2025 | 8.20 (0.49%) | 8.15 | 8.15 - 8.25 | 0.5505 times | Wed 10 December 2025 | 8.16 (-0.24%) | 8.11 | 8.11 - 8.20 | 1.2736 times | Tue 09 December 2025 | 8.18 (0.37%) | 8.15 | 8.15 - 8.40 | 1.2736 times | Mon 08 December 2025 | 8.15 (-1.69%) | 8.29 | 8.14 - 8.29 | 2.2597 times | Fri 05 December 2025 | 8.29 (-0.72%) | 8.20 | 8.20 - 8.39 | 0.1972 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.16 and 8.4
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.20 (0%) | 8.18 | 8.11 - 8.35 | 1.6933 times | Fri 12 December 2025 | 8.20 (-1.09%) | 8.29 | 8.11 - 8.40 | 2.6269 times | Fri 05 December 2025 | 8.29 (-1.07%) | 8.50 | 8.20 - 8.55 | 0.5822 times | Fri 28 November 2025 | 8.38 (-0.24%) | 8.54 | 8.31 - 8.59 | 0.639 times | Fri 21 November 2025 | 8.40 (0.48%) | 8.38 | 8.26 - 8.54 | 0.8058 times | Fri 14 November 2025 | 8.36 (-3.13%) | 8.51 | 8.16 - 8.75 | 0.9088 times | Fri 07 November 2025 | 8.63 (-0.46%) | 8.63 | 8.10 - 8.69 | 0.7135 times | Fri 31 October 2025 | 8.67 (0%) | 8.59 | 8.58 - 8.68 | 0.2449 times | Fri 31 October 2025 | 8.67 (-1.25%) | 8.78 | 8.52 - 8.94 | 1.0508 times | Fri 24 October 2025 | 8.78 (0%) | 8.78 | 8.56 - 8.78 | 0.7348 times | Fri 17 October 2025 | 8.78 (-2.44%) | 8.91 | 8.67 - 9.08 | 1.53 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 7.94 and 8.38
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.20 (-2.15%) | 8.50 | 8.11 - 8.55 | 1.3205 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8262 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.4066 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.1704 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.6676 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2081 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.7917 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3959 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3453 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.8678 times | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 1.0031 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 7.4 and 10.31
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.20 (9.33%) | 7.50 | 6.59 - 9.50 | 0.4342 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.552 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.7413 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 0.9826 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.1756 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.1144 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BogotaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BogotaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.19 | 8.19 |
| 12 day EMA | 8.22 | 8.22 | 8.23 |
| 20 day EMA | 8.28 | 8.29 | 8.3 |
| 35 day EMA | 8.4 | 8.41 | 8.42 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.18 | 8.18 |
| 12 day SMA | 8.2 | 8.22 | 8.24 |
| 20 day SMA | 8.3 | 8.3 | 8.31 |
| 35 day SMA | 8.38 | 8.39 | 8.4 |
| 50 day SMA | 8.5 | 8.52 | 8.53 |
| 100 day SMA | 8.78 | 8.77 | 8.77 |
| 150 day SMA | 8.39 | 8.38 | 8.37 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
