Munafa Bogota Financial Corp (BSBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Bogota Financial Corp (BSBK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Bogota Financial Corp intraday tips for today and tomorrow
Bogota Financial Corp (BSBK) Indicator analysis
Recent prices of BSBK Bogota Financial Corp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 8.40 | 8.40 to 8.63 | -2.78% | 0.93 times |
| 09 Fri Jan 2026 | 8.64 | 8.45 to 8.64 | 2.37% | 0.47 times |
| 08 Thu Jan 2026 | 8.44 | 8.44 to 8.64 | -2.2% | 0.09 times |
| 07 Wed Jan 2026 | 8.63 | 8.63 to 8.63 | 1.29% | 0.03 times |
| 06 Tue Jan 2026 | 8.52 | 8.40 to 8.64 | 0% | 0.61 times |
| 05 Mon Jan 2026 | 8.52 | 8.45 to 8.64 | -1.27% | 0.81 times |
| 02 Fri Jan 2026 | 8.63 | 8.52 to 8.63 | 2.13% | 0.15 times |
| 31 Wed Dec 2025 | 8.45 | 8.28 to 8.48 | 0% | 0.9 times |
| 30 Tue Dec 2025 | 8.45 | 8.35 to 8.50 | -0.47% | 1.63 times |
| 29 Mon Dec 2025 | 8.49 | 8.36 to 8.50 | 0.12% | 0.55 times |
| 26 Fri Dec 2025 | 8.48 | 8.25 to 8.48 | 0.95% | 4.77 times |
| 24 Wed Dec 2025 | 8.40 | 8.35 to 8.44 | 1.33% | 2.97 times |
Bogota Financial BSBK intraday stock tips
12 Monday January Stock tips for Bogota Financial Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bogota Financial BSBK gave a large move recently.
My analysis of Bogota Financial is bearish for shortterm, and stock might move down till 8.3 or till 8.1. Use a stoploss of 8.43 and if the stock hits stoploss, then it can shoot up till 8.59
09 Friday January Stock tips for Bogota Financial (BSBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bogota Financial BSBK gave a large move recently.
My analysis of Bogota Financial is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Bogota Financial stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.43 as target. However if you take a buy trade in Bogota Financial, then use 8.6 as stoploss and 8.8 as target.
08 Thursday January Stock tips for Bogota Financial (BSBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bogota Financial BSBK gave a large move recently.
My analysis of Bogota Financial is bullish for shortterm, and stock might move up till 8.6 or till 8.8. Use a stoploss of 8.41 and if this stock hits its stoploss, then it can fall down till 8.25
07 Wednesday January Stock tips for Bogota Financial (BSBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bogota Financial BSBK gave a large move recently.
My analysis of Bogota Financial is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Bogota Financial stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.41 as target. However if you take a buy trade in Bogota Financial, then use 8.6 as stoploss and 8.8 as target.
06 Tuesday January Stock tips for Bogota Financial (BSBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bogota Financial BSBK gave a large move recently.
My analysis of Bogota Financial is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Bogota Financial stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.39 as target. However if you take a buy trade in Bogota Financial, then use 8.5 as stoploss and 8.7 as target.
05 Monday January Stock tips for Bogota Financial (BSBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bogota Financial BSBK gave a large move recently.
My analysis of Bogota Financial is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Bogota Financial stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.38 as target. However if you take a buy trade in Bogota Financial, then use 8.5 as stoploss and 8.7 as target.
02 Friday January Stock tips for Bogota Financial (BSBK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bogota Financial BSBK gave a large move recently.
Although my analysis for Bogota Financial is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.7, for a target of 8.5 or 8.37
Bogota Financial BSBK tips for tomorrow
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bogota Financial BSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52
Tomorrow's movement Prediction of Bogota Financial BSBK is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


