ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong intraday Stock price targets for BogotaFinancial are 8.49 and 8.69

Intraday Target 18.33
Intraday Target 28.44
Intraday Target 38.5266666666667
Intraday Target 48.64
Intraday Target 58.73

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Mon 01 June 2026 8.56 (1.9%) 8.41 8.41 - 8.61 3.6673 times
Fri 29 May 2026 8.40 (-0.12%) 8.41 8.40 - 8.46 0.4868 times
Thu 28 May 2026 8.41 (0%) 8.45 8.41 - 8.46 0.9026 times
Wed 27 May 2026 8.41 (-0.12%) 8.43 8.41 - 8.53 0.2268 times
Tue 26 May 2026 8.42 (0.24%) 8.40 8.36 - 8.48 1.2146 times
Fri 22 May 2026 8.40 (-1.18%) 8.40 8.26 - 8.47 1.0964 times
Thu 21 May 2026 8.50 (0.35%) 8.44 8.44 - 8.60 0.4868 times
Wed 20 May 2026 8.47 (0.83%) 8.49 8.40 - 8.49 0.638 times
Tue 19 May 2026 8.40 (-0.36%) 8.34 8.34 - 8.46 0.9074 times
Mon 18 May 2026 8.43 (-0.82%) 8.42 8.39 - 8.49 0.3733 times
Fri 15 May 2026 8.50 (-0.82%) 8.57 8.43 - 8.57 0.4868 times

 Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.49 and 8.69

Weekly Target 18.33
Weekly Target 28.44
Weekly Target 38.5266666666667
Weekly Target 48.64
Weekly Target 58.73

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Mon 01 June 2026 8.56 (1.9%) 8.41 8.41 - 8.61 1.2905 times
Fri 29 May 2026 8.40 (0%) 8.40 8.36 - 8.53 0.9962 times
Fri 22 May 2026 8.40 (-1.18%) 8.42 8.26 - 8.60 1.2323 times
Fri 15 May 2026 8.50 (-0.12%) 8.48 8.34 - 8.58 1.5067 times
Fri 08 May 2026 8.51 (0%) 8.58 8.18 - 8.60 1.3887 times
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 1.1226 times
Fri 24 April 2026 8.42 (-1.52%) 8.54 8.20 - 8.59 0.5322 times
Fri 17 April 2026 8.55 (-0.12%) 8.50 8.27 - 8.70 0.4158 times
Fri 10 April 2026 8.56 (-2.17%) 8.66 8.26 - 8.74 0.3625 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 1.1525 times
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 0.5721 times

 weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.49 and 8.69

Monthly Target 18.33
Monthly Target 28.44
Monthly Target 38.5266666666667
Monthly Target 48.64
Monthly Target 58.73

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Mon 01 June 2026 8.56 (1.9%) 8.41 8.41 - 8.61 0.5727 times
Fri 29 May 2026 8.40 (1.69%) 8.26 8.18 - 8.60 2.3018 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 1.1328 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.3934 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.3321 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2399 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.4516 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.6376 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.0347 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.9033 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.2738 times

 monthly chart BogotaFinancial

Yearly price and charts BogotaFinancial

Strong yearly Stock price targets for BogotaFinancial BSBK are 8.26 and 8.87

Yearly Target 17.88
Yearly Target 28.22
Yearly Target 38.49
Yearly Target 48.83
Yearly Target 59.1

Yearly price and volumes Bogota Financial

Date Closing Open Range Volume
Mon 01 June 2026 8.56 (1.3%) 8.56 8.15 - 8.76 0.3103 times
Wed 31 December 2025 8.45 (12.67%) 7.50 6.59 - 9.50 0.5046 times
Tue 31 December 2024 7.50 (-6.83%) 7.95 6.40 - 8.66 0.6112 times
Fri 29 December 2023 8.05 (-28%) 11.56 6.66 - 11.75 0.8136 times
Fri 30 December 2022 11.18 (9.82%) 10.11 9.95 - 11.55 1.0475 times
Fri 31 December 2021 10.18 (14.25%) 9.00 8.75 - 11.10 1.321 times
Thu 31 December 2020 8.91 (0%) 11.65 6.07 - 11.90 2.3918 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BogotaFinancial

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bogota Financial BSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bogota Financial BSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49

Tomorrow's movement Prediction of Bogota Financial BSBK looks bullish. It has broken an important Moving average of 8.46 with high volumes

Munafa value: 80 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BogotaFinancial (BSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BogotaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BogotaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BogotaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.

BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.46
20 day DMA 8.45
35 day DMA 8.46
50 day DMA 8.46
100 day DMA 8.46
150 day DMA 8.45
200 day DMA 8.62

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.418.42
12 day EMA8.458.438.44
20 day EMA8.468.458.45
35 day EMA8.478.468.46
50 day EMA8.448.448.44

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.418.43
12 day SMA8.468.458.46
20 day SMA8.458.458.44
35 day SMA8.468.468.46
50 day SMA8.468.458.45
100 day SMA8.468.468.46
150 day SMA8.458.458.45
200 day SMA8.628.618.61

Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top