Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.98 and 9.26
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.2033333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.48 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.13 (-1.08%) | 9.22 | 9.10 - 9.38 | 1.1713 times | Thu 29 October 2026 | 9.23 (-0.11%) | 9.25 | 9.19 - 9.36 | 4.0035 times | Wed 28 October 2026 | 9.24 (1.43%) | 9.17 | 9.17 - 9.25 | 1.4685 times | Tue 27 October 2026 | 9.11 (-0.33%) | 9.14 | 9.11 - 9.17 | 1.1538 times | Mon 26 October 2026 | 9.14 (0.44%) | 9.14 | 9.14 - 9.14 | 0.0699 times | Fri 23 October 2026 | 9.10 (0%) | 9.10 | 9.10 - 9.13 | 0.1923 times | Thu 22 October 2026 | 9.10 (-0.33%) | 9.10 | 9.09 - 9.13 | 0.6818 times | Wed 21 October 2026 | 9.13 (0.11%) | 9.12 | 9.06 - 9.13 | 0.9441 times | Tue 20 October 2026 | 9.12 (0.66%) | 9.12 | 9.12 - 9.12 | 0.0699 times | Mon 19 October 2026 | 9.06 (-0.77%) | 9.16 | 9.06 - 9.16 | 0.2448 times | Thu 15 October 2026 | 9.13 (0.11%) | 9.17 | 9.13 - 9.17 | 0.1748 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.98 and 9.26
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.13 (0.33%) | 9.14 | 9.10 - 9.38 | 2.1708 times | Fri 23 October 2026 | 9.10 (-0.33%) | 9.16 | 9.06 - 9.16 | 0.5885 times | Thu 15 October 2026 | 9.13 (0.55%) | 9.17 | 9.07 - 9.17 | 0.439 times | Fri 09 October 2026 | 9.08 (-0.11%) | 9.10 | 9.03 - 9.18 | 0.5596 times | Fri 02 October 2026 | 9.09 (-0.33%) | 9.11 | 9.05 - 9.20 | 0.9358 times | Fri 25 September 2026 | 9.12 (-1.3%) | 9.07 | 9.01 - 9.20 | 0.1592 times | Fri 18 September 2026 | 9.24 (2.1%) | 9.14 | 9.01 - 9.24 | 0.767 times | Fri 11 September 2026 | 9.05 (-1.42%) | 9.20 | 9.05 - 9.54 | 1.124 times | Fri 04 September 2026 | 9.18 (-0.76%) | 9.12 | 9.05 - 9.28 | 1.2832 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 1.973 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 3.9604 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 9.08 and 9.43
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.13 (0.88%) | 9.08 | 9.03 - 9.38 | 0.544 times | Wed 30 September 2026 | 9.05 (-1.2%) | 9.12 | 9.01 - 9.54 | 0.4209 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.5328 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 0.9577 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.2556 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.8283 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.8998 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.1067 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2638 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1905 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.153 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.64 and 10.04
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 8.9433333333333 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.13 (8.05%) | 8.56 | 8.15 - 9.55 | 0.6234 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.481 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.5826 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.7755 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 0.9984 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.2592 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.2799 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.18 | 9.16 |
| 12 day EMA | 9.15 | 9.15 | 9.13 |
| 20 day EMA | 9.13 | 9.13 | 9.12 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.16 | 9.14 |
| 12 day SMA | 9.13 | 9.13 | 9.13 |
| 20 day SMA | 9.12 | 9.12 | 9.11 |
| 35 day SMA | 9.11 | 9.11 | 9.11 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 9.09 | 9.09 | 9.09 |
| 150 day SMA | 8.9 | 8.9 | 8.89 |
| 200 day SMA | 8.79 | 8.78 | 8.78 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
