Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.86 and 9.09
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.04 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.27 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.01 (0.67%) | 9.08 | 8.94 - 9.17 | 1.1416 times | Fri 07 August 2026 | 8.95 (0.22%) | 8.99 | 8.94 - 9.00 | 0.9785 times | Thu 06 August 2026 | 8.93 (-0.11%) | 8.98 | 8.92 - 9.07 | 2.6695 times | Wed 05 August 2026 | 8.94 (-0.67%) | 9.15 | 8.90 - 9.15 | 1.588 times | Tue 04 August 2026 | 9.00 (-0.88%) | 9.55 | 8.99 - 9.55 | 1.3991 times | Mon 03 August 2026 | 9.08 (0.33%) | 9.08 | 8.95 - 9.08 | 0.927 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.04 | 8.98 - 9.05 | 0.1888 times | Thu 30 July 2026 | 9.04 (2.03%) | 8.86 | 8.82 - 9.14 | 0.1717 times | Wed 29 July 2026 | 8.86 (-1.45%) | 8.99 | 8.86 - 9.00 | 0.7983 times | Tue 28 July 2026 | 8.99 (0.45%) | 9.04 | 8.92 - 9.04 | 0.1373 times | Mon 27 July 2026 | 8.95 (-1%) | 9.03 | 8.93 - 9.05 | 0.1888 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.86 and 9.09
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.01 (0.67%) | 9.08 | 8.94 - 9.17 | 0.3222 times | Fri 07 August 2026 | 8.95 (-1.1%) | 9.08 | 8.90 - 9.55 | 2.1343 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.03 | 8.82 - 9.14 | 0.4191 times | Fri 24 July 2026 | 9.04 (0.22%) | 9.20 | 8.91 - 9.20 | 1.2525 times | Fri 17 July 2026 | 9.02 (-0.22%) | 9.10 | 8.88 - 9.15 | 1.204 times | Fri 10 July 2026 | 9.04 (-0.22%) | 9.06 | 9.03 - 9.10 | 0.9397 times | Thu 02 July 2026 | 9.06 (-0.88%) | 9.10 | 9.01 - 9.14 | 0.2156 times | Fri 26 June 2026 | 9.14 (1.67%) | 8.91 | 8.91 - 9.15 | 0.4772 times | Thu 18 June 2026 | 8.99 (-0.66%) | 8.98 | 8.97 - 9.15 | 1.2646 times | Fri 12 June 2026 | 9.05 (1.34%) | 9.18 | 8.83 - 9.18 | 1.7709 times | Fri 05 June 2026 | 8.93 (6.31%) | 8.41 | 8.41 - 9.29 | 5.7366 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.63 and 9.28
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.01 (-0.44%) | 9.08 | 8.90 - 9.55 | 0.6092 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 0.9817 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.3119 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.8739 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.9223 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.1344 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2704 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1953 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.1818 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.5191 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 0.8424 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.58 and 9.98
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 9.01 (6.63%) | 8.56 | 8.15 - 9.55 | 0.5135 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.4893 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.5926 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.7889 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.0156 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.2809 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.3192 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BogotaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BogotaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.96 | 8.97 |
| 12 day EMA | 8.98 | 8.98 | 8.99 |
| 20 day EMA | 8.99 | 8.99 | 8.99 |
| 35 day EMA | 8.98 | 8.98 | 8.98 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.98 | 9 |
| 12 day SMA | 8.99 | 8.98 | 8.99 |
| 20 day SMA | 8.99 | 8.99 | 9 |
| 35 day SMA | 9.03 | 9.03 | 9.03 |
| 50 day SMA | 9 | 8.99 | 8.98 |
| 100 day SMA | 8.72 | 8.72 | 8.71 |
| 150 day SMA | 8.64 | 8.64 | 8.63 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
