Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.28 and 8.56
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.76 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.53 (-0.23%) | 8.54 | 8.31 - 8.59 | 1.6429 times | Fri 17 April 2026 | 8.55 (-0.12%) | 8.27 | 8.27 - 8.67 | 0.75 times | Thu 16 April 2026 | 8.56 (0%) | 8.68 | 8.49 - 8.68 | 1.1964 times | Wed 15 April 2026 | 8.56 (0.71%) | 8.68 | 8.50 - 8.70 | 0.6071 times | Tue 14 April 2026 | 8.50 (-0.23%) | 8.65 | 8.45 - 8.65 | 1.1429 times | Mon 13 April 2026 | 8.52 (-0.47%) | 8.50 | 8.50 - 8.64 | 0.7679 times | Fri 10 April 2026 | 8.56 (0.23%) | 8.73 | 8.55 - 8.73 | 0.6071 times | Thu 09 April 2026 | 8.54 (-1.27%) | 8.51 | 8.51 - 8.66 | 0.7143 times | Wed 08 April 2026 | 8.65 (-0.69%) | 8.36 | 8.26 - 8.73 | 1.4107 times | Mon 06 April 2026 | 8.71 (-0.46%) | 8.66 | 8.27 - 8.74 | 1.1607 times | Thu 02 April 2026 | 8.75 (0%) | 8.48 | 8.48 - 8.76 | 0.6964 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.28 and 8.56
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.53 (-0.23%) | 8.54 | 8.31 - 8.59 | 0.3287 times | Fri 17 April 2026 | 8.55 (-0.12%) | 8.50 | 8.27 - 8.70 | 0.8931 times | Fri 10 April 2026 | 8.56 (-2.17%) | 8.66 | 8.26 - 8.74 | 0.7788 times | Thu 02 April 2026 | 8.75 (6.06%) | 8.24 | 8.18 - 8.76 | 2.4758 times | Fri 27 March 2026 | 8.25 (0.49%) | 8.22 | 8.20 - 8.55 | 1.229 times | Fri 20 March 2026 | 8.21 (-1.32%) | 8.33 | 8.15 - 8.33 | 1.2544 times | Fri 13 March 2026 | 8.32 (0.36%) | 8.23 | 8.20 - 8.46 | 1.2325 times | Fri 06 March 2026 | 8.29 (-2.36%) | 8.50 | 8.20 - 8.50 | 0.9467 times | Fri 27 February 2026 | 8.49 (-0.82%) | 8.45 | 8.40 - 8.54 | 0.6181 times | Fri 20 February 2026 | 8.56 (1.3%) | 8.46 | 8.40 - 8.60 | 0.2429 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.0286 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.4 and 8.9
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.53 (0.35%) | 8.50 | 8.26 - 8.76 | 0.5642 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.59 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.3857 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.2737 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.6565 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.7276 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.2388 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.0308 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.4687 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.064 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.6973 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.04 and 8.65
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.53 (0.95%) | 8.56 | 8.15 - 8.76 | 0.1292 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.5182 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.63 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.846 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.1215 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.3418 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.4133 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.55 | 8.55 |
| 12 day EMA | 8.53 | 8.53 | 8.53 |
| 20 day EMA | 8.51 | 8.51 | 8.51 |
| 35 day EMA | 8.48 | 8.48 | 8.48 |
| 50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.54 | 8.54 |
| 12 day SMA | 8.6 | 8.6 | 8.58 |
| 20 day SMA | 8.49 | 8.48 | 8.46 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.45 | 8.45 | 8.45 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.57 | 8.58 | 8.58 |
| 200 day SMA | 8.58 | 8.57 | 8.57 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
