Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.95 and 9.15
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.32 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.05 (0%) | 9.25 | 9.05 - 9.25 | 0.3817 times | Wed 02 September 2026 | 9.05 (-0.55%) | 9.12 | 9.05 - 9.26 | 1.3613 times | Tue 01 September 2026 | 9.10 (-0.66%) | 9.12 | 9.10 - 9.19 | 0.7379 times | Mon 31 August 2026 | 9.16 (-0.97%) | 9.12 | 9.10 - 9.28 | 0.229 times | Fri 28 August 2026 | 9.25 (1.43%) | 9.15 | 9.15 - 9.25 | 0.6997 times | Thu 27 August 2026 | 9.12 (-1.19%) | 9.35 | 9.10 - 9.35 | 0.9796 times | Wed 26 August 2026 | 9.23 (-0.86%) | 9.26 | 9.14 - 9.37 | 0.4326 times | Tue 25 August 2026 | 9.31 (0.98%) | 9.21 | 9.12 - 9.41 | 1.9466 times | Mon 24 August 2026 | 9.22 (0%) | 9.19 | 9.14 - 9.22 | 1.145 times | Fri 21 August 2026 | 9.22 (-2.23%) | 9.21 | 9.13 - 9.34 | 2.0865 times | Thu 20 August 2026 | 9.43 (1.95%) | 9.34 | 9.19 - 9.43 | 1.2723 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.94 and 9.17
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.05 (-2.16%) | 9.12 | 9.05 - 9.28 | 0.4761 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 0.9142 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 1.8351 times | Fri 14 August 2026 | 9.08 (1.45%) | 9.08 | 8.93 - 9.17 | 1.0863 times | Fri 07 August 2026 | 8.95 (-1.1%) | 9.08 | 8.90 - 9.55 | 1.9692 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.03 | 8.82 - 9.14 | 0.3867 times | Fri 24 July 2026 | 9.04 (0.22%) | 9.20 | 8.91 - 9.20 | 1.1556 times | Fri 17 July 2026 | 9.02 (-0.22%) | 9.10 | 8.88 - 9.15 | 1.1109 times | Fri 10 July 2026 | 9.04 (-0.22%) | 9.06 | 9.03 - 9.10 | 0.867 times | Thu 02 July 2026 | 9.06 (-0.88%) | 9.10 | 9.01 - 9.14 | 0.1989 times | Fri 26 June 2026 | 9.14 (1.67%) | 8.91 | 8.91 - 9.15 | 0.4403 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.95 and 9.16
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.05 (-1.2%) | 9.12 | 9.05 - 9.26 | 0.1109 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.4878 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 0.9296 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.1894 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.7746 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.8734 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.0743 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.256 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1849 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.1191 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.4916 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.6 and 10
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 9.05 (7.1%) | 8.56 | 8.15 - 9.55 | 0.5748 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.4847 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.587 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.7815 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.006 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.2688 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.2973 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bogota Financial BSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BogotaFinancial in short term but the sell signal is initial and weak.
BogotaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.13 | 9.17 |
| 12 day EMA | 9.14 | 9.16 | 9.18 |
| 20 day EMA | 9.14 | 9.15 | 9.16 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.17 |
| 12 day SMA | 9.2 | 9.21 | 9.23 |
| 20 day SMA | 9.15 | 9.14 | 9.14 |
| 35 day SMA | 9.08 | 9.08 | 9.08 |
| 50 day SMA | 9.07 | 9.07 | 9.08 |
| 100 day SMA | 8.85 | 8.85 | 8.84 |
| 150 day SMA | 8.72 | 8.72 | 8.71 |
| 200 day SMA | 8.64 | 8.64 | 8.63 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
