Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.26 and 8.43
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.46 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.31 (-0.84%) | 8.22 | 8.20 - 8.37 | 1.0312 times | Mon 23 March 2026 | 8.38 (2.07%) | 8.22 | 8.22 - 8.55 | 2.6367 times | Fri 20 March 2026 | 8.21 (-0.12%) | 8.20 | 8.15 - 8.23 | 1.097 times | Thu 19 March 2026 | 8.22 (-0.12%) | 8.19 | 8.19 - 8.23 | 1.254 times | Tue 17 March 2026 | 8.23 (-0.96%) | 8.28 | 8.23 - 8.28 | 1.2139 times | Mon 16 March 2026 | 8.31 (-0.12%) | 8.33 | 8.30 - 8.33 | 1.0181 times | Fri 13 March 2026 | 8.32 (-0.12%) | 8.32 | 8.30 - 8.32 | 0.5613 times | Thu 12 March 2026 | 8.33 (0%) | 8.32 | 8.31 - 8.33 | 0.3524 times | Wed 11 March 2026 | 8.33 (-1.19%) | 8.36 | 8.31 - 8.39 | 0.6004 times | Tue 10 March 2026 | 8.43 (-0.35%) | 8.43 | 8.34 - 8.43 | 0.235 times | Mon 09 March 2026 | 8.46 (2.05%) | 8.23 | 8.20 - 8.46 | 2.7542 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.26 and 8.61
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.31 (1.22%) | 8.22 | 8.20 - 8.55 | 1.5741 times | Fri 20 March 2026 | 8.21 (-1.32%) | 8.33 | 8.15 - 8.33 | 1.9669 times | Fri 13 March 2026 | 8.32 (0.36%) | 8.23 | 8.20 - 8.46 | 1.9327 times | Fri 06 March 2026 | 8.29 (-2.36%) | 8.50 | 8.20 - 8.50 | 1.4845 times | Fri 27 February 2026 | 8.49 (-0.82%) | 8.45 | 8.40 - 8.54 | 0.9691 times | Fri 20 February 2026 | 8.56 (1.3%) | 8.46 | 8.40 - 8.60 | 0.3809 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.0448 times | Fri 13 February 2026 | 8.45 (0%) | 8.57 | 8.45 - 8.67 | 0.2241 times | Fri 06 February 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.69 | 0.9467 times | Fri 30 January 2026 | 8.45 (0.6%) | 8.43 | 8.40 - 8.62 | 0.4762 times | Fri 23 January 2026 | 8.40 (-2.55%) | 8.40 | 8.40 - 8.63 | 0.5322 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.03 and 8.43
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.31 (-2.12%) | 8.50 | 8.15 - 8.55 | 1.0909 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.4022 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.2854 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.7275 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.7588 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.2919 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.075 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.5316 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.1096 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.7272 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3636 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 7.96 and 8.5
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.3833333333333 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.31 (-1.66%) | 8.56 | 8.15 - 8.69 | 0.0789 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.522 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.6346 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.8522 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.1297 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.3516 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.431 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bogota Financial BSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BogotaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BogotaFinancial in short term and the sell signal is strong.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.29 | 8.25 |
| 12 day EMA | 8.32 | 8.32 | 8.31 |
| 20 day EMA | 8.35 | 8.35 | 8.35 |
| 35 day EMA | 8.38 | 8.38 | 8.38 |
| 50 day EMA | 8.43 | 8.44 | 8.44 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.26 |
| 12 day SMA | 8.32 | 8.32 | 8.32 |
| 20 day SMA | 8.36 | 8.36 | 8.37 |
| 35 day SMA | 8.42 | 8.42 | 8.42 |
| 50 day SMA | 8.44 | 8.45 | 8.45 |
| 100 day SMA | 8.43 | 8.43 | 8.43 |
| 150 day SMA | 8.66 | 8.66 | 8.67 |
| 200 day SMA | 8.49 | 8.49 | 8.48 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
