Bogota Financial (BSBK) Technical (Analysis) Reports Bogota Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bogota Financial (BSBK)
Technical Analysis Report for NASDAQ stock BSBK Bogota Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BSBK Bogota Financial then click here. or read Experts views on Bogota Financial or Forecast & share price targets of Bogota Financial
Bogota Financial Opened at 8.20 and Closed at: 8.29, which is -0.72% of previous session's close. It moved within a range of 8.20 and 8.39
The session was a Bullish session with an average volume of 2400, which is -154.17% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 8.25 and resistance for tomorrow is 8.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.2, 8.1 resistance for tomorrow's hourly charts is 8.39, 8.48
10 Day SMA for Bogota Financial (BSBK) is 8.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bogota Financial (BSBK) is 8.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bogota Financial (BSBK) is 8.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bogota Financial is 8.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bogota Financial is at 8.41 and 200 DMA is at 8.1, while 50 DMA and 100 DMA are at 8.69 and 8.77 respectively
Bogota Financial (BSBK) moving average of 20 SMA is at 8.41 and 20 EMA is at 8.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 8.29 | 8.41 | 8.45 |
| 04 Thu Dec | 8.35 | 8.43 | 8.47 |
| 03 Wed Dec | 8.35 | 8.44 | 8.48 |
| 02 Tue Dec | 8.42 | 8.46 | 8.49 |
| 01 Mon Dec | 8.47 | 8.47 | 8.5 |
| 28 Fri Nov | 8.38 | 8.48 | 8.5 |
Bogota Financial (BSBK) moving average of 50 SMA is at 8.69 and 50 EMA is at 8.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 8.29 | 8.69 | 8.59 |
| 04 Thu Dec | 8.35 | 8.71 | 8.6 |
| 03 Wed Dec | 8.35 | 8.73 | 8.61 |
| 02 Tue Dec | 8.42 | 8.75 | 8.62 |
| 01 Mon Dec | 8.47 | 8.77 | 8.63 |
| 28 Fri Nov | 8.38 | 8.78 | 8.64 |
Bogota Financial (BSBK) moving average of 100 SMA is at 8.77 and 100 EMA is at 8.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 8.29 | 8.77 | 8.59 |
| 04 Thu Dec | 8.35 | 8.76 | 8.6 |
| 03 Wed Dec | 8.35 | 8.76 | 8.6 |
| 02 Tue Dec | 8.42 | 8.75 | 8.6 |
| 01 Mon Dec | 8.47 | 8.75 | 8.6 |
| 28 Fri Nov | 8.38 | 8.75 | 8.6 |
Bogota Financial (BSBK) moving average of 200 SMA is at 8.1 and 200 EMA is at 8.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 8.29 | 8.1 | 8.24 |
| 04 Thu Dec | 8.35 | 8.1 | 8.24 |
| 03 Wed Dec | 8.35 | 8.1 | 8.24 |
| 02 Tue Dec | 8.42 | 8.09 | 8.24 |
| 01 Mon Dec | 8.47 | 8.09 | 8.24 |
| 28 Fri Nov | 8.38 | 8.09 | 8.24 |
Bogota Financial Technical analysis of indicators
Price action analysis of Bogota Financial (BSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bogota Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bogota Financial in short term but the buy signal is initial and weak.
Bogota Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bogota Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bogota Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Bogota Financial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bogota Financial BSBK stock. Volume based technical analysis of Bogota Financial BSBK stock is negative.
Bogota Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BSBK Bogota Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BSBK Experts View which covers a lot of information including buying and selling signals
BSBK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bogota Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bogota Financial (BSBK) Technical (Analysis) Reports Bogota Financial ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


