ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong intraday Stock price targets for BogotaFinancial are 8.47 and 8.66

Intraday Target 18.31
Intraday Target 28.43
Intraday Target 38.5
Intraday Target 48.62
Intraday Target 58.69

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Tue 12 May 2026 8.55 (0.94%) 8.48 8.38 - 8.57 1.2709 times
Mon 11 May 2026 8.47 (-0.47%) 8.48 8.34 - 8.55 0.9994 times
Fri 08 May 2026 8.51 (-0.47%) 8.56 8.43 - 8.60 0.9879 times
Thu 07 May 2026 8.55 (1.91%) 8.47 8.26 - 8.60 1.1092 times
Wed 06 May 2026 8.39 (-0.12%) 8.37 8.35 - 8.55 0.5488 times
Tue 05 May 2026 8.40 (2.31%) 8.37 8.37 - 8.58 0.3235 times
Mon 04 May 2026 8.21 (-3.53%) 8.58 8.18 - 8.60 1.8544 times
Fri 01 May 2026 8.51 (3.03%) 8.26 8.26 - 8.55 0.2195 times
Thu 30 April 2026 8.26 (-1.08%) 8.48 8.26 - 8.49 1.1843 times
Wed 29 April 2026 8.35 (-0.71%) 8.52 8.32 - 8.54 1.502 times
Tue 28 April 2026 8.41 (-0.47%) 8.51 8.41 - 8.52 0.3928 times

 Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.45 and 8.68

Weekly Target 18.26
Weekly Target 28.4
Weekly Target 38.4866666666667
Weekly Target 48.63
Weekly Target 58.72

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Tue 12 May 2026 8.55 (0.47%) 8.48 8.34 - 8.57 0.8883 times
Fri 08 May 2026 8.51 (0%) 8.58 8.18 - 8.60 1.8874 times
Fri 01 May 2026 8.51 (1.07%) 8.48 8.26 - 8.55 1.5257 times
Fri 24 April 2026 8.42 (-1.52%) 8.54 8.20 - 8.59 0.7233 times
Fri 17 April 2026 8.55 (-0.12%) 8.50 8.27 - 8.70 0.5651 times
Fri 10 April 2026 8.56 (-2.17%) 8.66 8.26 - 8.74 0.4928 times
Thu 02 April 2026 8.75 (6.06%) 8.24 8.18 - 8.76 1.5664 times
Fri 27 March 2026 8.25 (0.49%) 8.22 8.20 - 8.55 0.7776 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 0.7936 times
Fri 13 March 2026 8.32 (0.36%) 8.23 8.20 - 8.46 0.7798 times
Fri 06 March 2026 8.29 (-2.36%) 8.50 8.20 - 8.50 0.599 times

 weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.37 and 8.79

Monthly Target 18.02
Monthly Target 28.29
Monthly Target 38.4433333333333
Monthly Target 48.71
Monthly Target 58.86

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 12 May 2026 8.55 (3.51%) 8.26 8.18 - 8.60 1.001 times
Thu 30 April 2026 8.26 (-2.82%) 8.50 8.20 - 8.76 1.2137 times
Tue 31 March 2026 8.50 (0.12%) 8.50 8.15 - 8.55 1.4929 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.3558 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.257 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.5553 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.6832 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.1086 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 0.9678 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.3647 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 0.999 times

 monthly chart BogotaFinancial

Yearly price and charts BogotaFinancial

Strong yearly Stock price targets for BogotaFinancial BSBK are 8.05 and 8.66

Yearly Target 17.88
Yearly Target 28.21
Yearly Target 38.4866666666667
Yearly Target 48.82
Yearly Target 59.1

Yearly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 12 May 2026 8.55 (1.18%) 8.56 8.15 - 8.76 0.2125 times
Wed 31 December 2025 8.45 (12.67%) 7.50 6.59 - 9.50 0.512 times
Tue 31 December 2024 7.50 (-6.83%) 7.95 6.40 - 8.66 0.6201 times
Fri 29 December 2023 8.05 (-28%) 11.56 6.66 - 11.75 0.8255 times
Fri 30 December 2022 11.18 (9.82%) 10.11 9.95 - 11.55 1.0628 times
Fri 31 December 2021 10.18 (14.25%) 9.00 8.75 - 11.10 1.3403 times
Thu 31 December 2020 8.91 (0%) 11.65 6.07 - 11.90 2.4268 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BogotaFinancial

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bogota Financial BSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BogotaFinancial (BSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BogotaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BogotaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.

BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.42
20 day DMA 8.45
35 day DMA 8.47
50 day DMA 8.43
100 day DMA 8.44
150 day DMA 8.5
200 day DMA 8.6

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.468.46
12 day EMA8.468.448.43
20 day EMA8.478.468.46
35 day EMA8.448.438.43
50 day EMA8.438.438.43

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.468.41
12 day SMA8.428.418.41
20 day SMA8.458.458.45
35 day SMA8.478.468.45
50 day SMA8.438.438.43
100 day SMA8.448.448.44
150 day SMA8.58.58.51
200 day SMA8.68.68.59

Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top