BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.47 and 8.66
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.5 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.69 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.55 (0.94%) | 8.48 | 8.38 - 8.57 | 1.2709 times | Mon 11 May 2026 | 8.47 (-0.47%) | 8.48 | 8.34 - 8.55 | 0.9994 times | Fri 08 May 2026 | 8.51 (-0.47%) | 8.56 | 8.43 - 8.60 | 0.9879 times | Thu 07 May 2026 | 8.55 (1.91%) | 8.47 | 8.26 - 8.60 | 1.1092 times | Wed 06 May 2026 | 8.39 (-0.12%) | 8.37 | 8.35 - 8.55 | 0.5488 times | Tue 05 May 2026 | 8.40 (2.31%) | 8.37 | 8.37 - 8.58 | 0.3235 times | Mon 04 May 2026 | 8.21 (-3.53%) | 8.58 | 8.18 - 8.60 | 1.8544 times | Fri 01 May 2026 | 8.51 (3.03%) | 8.26 | 8.26 - 8.55 | 0.2195 times | Thu 30 April 2026 | 8.26 (-1.08%) | 8.48 | 8.26 - 8.49 | 1.1843 times | Wed 29 April 2026 | 8.35 (-0.71%) | 8.52 | 8.32 - 8.54 | 1.502 times | Tue 28 April 2026 | 8.41 (-0.47%) | 8.51 | 8.41 - 8.52 | 0.3928 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.45 and 8.68
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.55 (0.47%) | 8.48 | 8.34 - 8.57 | 0.8883 times | Fri 08 May 2026 | 8.51 (0%) | 8.58 | 8.18 - 8.60 | 1.8874 times | Fri 01 May 2026 | 8.51 (1.07%) | 8.48 | 8.26 - 8.55 | 1.5257 times | Fri 24 April 2026 | 8.42 (-1.52%) | 8.54 | 8.20 - 8.59 | 0.7233 times | Fri 17 April 2026 | 8.55 (-0.12%) | 8.50 | 8.27 - 8.70 | 0.5651 times | Fri 10 April 2026 | 8.56 (-2.17%) | 8.66 | 8.26 - 8.74 | 0.4928 times | Thu 02 April 2026 | 8.75 (6.06%) | 8.24 | 8.18 - 8.76 | 1.5664 times | Fri 27 March 2026 | 8.25 (0.49%) | 8.22 | 8.20 - 8.55 | 0.7776 times | Fri 20 March 2026 | 8.21 (-1.32%) | 8.33 | 8.15 - 8.33 | 0.7936 times | Fri 13 March 2026 | 8.32 (0.36%) | 8.23 | 8.20 - 8.46 | 0.7798 times | Fri 06 March 2026 | 8.29 (-2.36%) | 8.50 | 8.20 - 8.50 | 0.599 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.37 and 8.79
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.55 (3.51%) | 8.26 | 8.18 - 8.60 | 1.001 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 1.2137 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.4929 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.3558 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.257 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.5553 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.6832 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.1086 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 0.9678 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.3647 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 0.999 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.05 and 8.66
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 8.4866666666667 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.55 (1.18%) | 8.56 | 8.15 - 8.76 | 0.2125 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.512 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.6201 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.8255 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.0628 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.3403 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.4268 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.46 | 8.46 |
| 12 day EMA | 8.46 | 8.44 | 8.43 |
| 20 day EMA | 8.47 | 8.46 | 8.46 |
| 35 day EMA | 8.44 | 8.43 | 8.43 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.46 | 8.41 |
| 12 day SMA | 8.42 | 8.41 | 8.41 |
| 20 day SMA | 8.45 | 8.45 | 8.45 |
| 35 day SMA | 8.47 | 8.46 | 8.45 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.5 | 8.5 | 8.51 |
| 200 day SMA | 8.6 | 8.6 | 8.59 |


