ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong intraday Stock price targets for BogotaFinancial are 8.3 and 8.63

Intraday Target 18.05
Intraday Target 28.22
Intraday Target 38.3833333333333
Intraday Target 48.55
Intraday Target 58.71

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Mon 23 March 2026 8.38 (2.07%) 8.22 8.22 - 8.55 2.2492 times
Fri 20 March 2026 8.21 (-0.12%) 8.20 8.15 - 8.23 0.9357 times
Thu 19 March 2026 8.22 (-0.12%) 8.19 8.19 - 8.23 1.0697 times
Tue 17 March 2026 8.23 (-0.96%) 8.28 8.23 - 8.28 1.0355 times
Mon 16 March 2026 8.31 (-0.12%) 8.33 8.30 - 8.33 0.8685 times
Fri 13 March 2026 8.32 (-0.12%) 8.32 8.30 - 8.32 0.4788 times
Thu 12 March 2026 8.33 (0%) 8.32 8.31 - 8.33 0.3006 times
Wed 11 March 2026 8.33 (-1.19%) 8.36 8.31 - 8.39 0.5122 times
Tue 10 March 2026 8.43 (-0.35%) 8.43 8.34 - 8.43 0.2004 times
Mon 09 March 2026 8.46 (2.05%) 8.23 8.20 - 8.46 2.3494 times
Fri 06 March 2026 8.29 (-1.07%) 8.39 8.25 - 8.39 0.7237 times

 Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.3 and 8.63

Weekly Target 18.05
Weekly Target 28.22
Weekly Target 38.3833333333333
Weekly Target 48.55
Weekly Target 58.71

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Mon 23 March 2026 8.38 (2.07%) 8.22 8.22 - 8.55 1.184 times
Fri 20 March 2026 8.21 (-1.32%) 8.33 8.15 - 8.33 2.058 times
Fri 13 March 2026 8.32 (0.36%) 8.23 8.20 - 8.46 2.0221 times
Fri 06 March 2026 8.29 (-2.36%) 8.50 8.20 - 8.50 1.5532 times
Fri 27 February 2026 8.49 (-0.82%) 8.45 8.40 - 8.54 1.014 times
Fri 20 February 2026 8.56 (1.3%) 8.46 8.40 - 8.60 0.3986 times
Fri 13 February 2026 8.45 (0%) 8.67 8.45 - 8.67 0.0469 times
Fri 13 February 2026 8.45 (0%) 8.57 8.45 - 8.67 0.2345 times
Fri 06 February 2026 8.45 (0%) 8.45 8.45 - 8.69 0.9906 times
Fri 30 January 2026 8.45 (0.6%) 8.43 8.40 - 8.62 0.4982 times
Fri 23 January 2026 8.40 (-2.55%) 8.40 8.40 - 8.63 0.5568 times

 weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.07 and 8.47

Monthly Target 17.96
Monthly Target 28.17
Monthly Target 38.36
Monthly Target 48.57
Monthly Target 58.76

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Mon 23 March 2026 8.38 (-1.3%) 8.50 8.15 - 8.55 1.0286 times
Fri 27 February 2026 8.49 (0.47%) 8.45 8.40 - 8.69 0.405 times
Fri 30 January 2026 8.45 (0%) 8.56 8.40 - 8.64 0.2874 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.7395 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.7641 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.3009 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 1.0825 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.5423 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 1.1173 times
Mon 30 June 2025 7.79 (9.56%) 7.13 6.95 - 8.15 0.7323 times
Fri 30 May 2025 7.11 (3.04%) 7.03 6.82 - 7.20 0.3661 times

 monthly chart BogotaFinancial

Yearly price and charts BogotaFinancial

Strong yearly Stock price targets for BogotaFinancial BSBK are 8 and 8.54

Yearly Target 17.87
Yearly Target 28.12
Yearly Target 38.4066666666667
Yearly Target 48.66
Yearly Target 58.95

Yearly price and volumes Bogota Financial

Date Closing Open Range Volume
Mon 23 March 2026 8.38 (-0.83%) 8.56 8.15 - 8.69 0.0759 times
Wed 31 December 2025 8.45 (12.67%) 7.50 6.59 - 9.50 0.5222 times
Tue 31 December 2024 7.50 (-6.83%) 7.95 6.40 - 8.66 0.6349 times
Fri 29 December 2023 8.05 (-28%) 11.56 6.66 - 11.75 0.8526 times
Fri 30 December 2022 11.18 (9.82%) 10.11 9.95 - 11.55 1.1302 times
Fri 31 December 2021 10.18 (14.25%) 9.00 8.75 - 11.10 1.3522 times
Thu 31 December 2020 8.91 (0%) 11.65 6.07 - 11.90 2.4321 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BogotaFinancial

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bogota Financial BSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bogota Financial BSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27

Tomorrow's movement Prediction of Bogota Financial BSBK looks bullish. It has broken an important Moving average of 8.35 with high volumes

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BogotaFinancial (BSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BogotaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BogotaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BogotaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BogotaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BogotaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.

BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.32
20 day DMA 8.36
35 day DMA 8.42
50 day DMA 8.45
100 day DMA 8.43
150 day DMA 8.66
200 day DMA 8.49

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.258.27
12 day EMA8.328.318.33
20 day EMA8.358.358.36
35 day EMA8.388.388.39
50 day EMA8.448.448.45

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.268.28
12 day SMA8.328.328.33
20 day SMA8.368.378.38
35 day SMA8.428.428.43
50 day SMA8.458.458.46
100 day SMA8.438.438.44
150 day SMA8.668.678.67
200 day SMA8.498.488.48

Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top