Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.31 and 8.49
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.64 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.40 (-1.64%) | 8.48 | 8.40 - 8.58 | 3.2026 times | Wed 18 February 2026 | 8.54 (-0.7%) | 8.58 | 8.54 - 8.58 | 0.3922 times | Tue 17 February 2026 | 8.60 (1.78%) | 8.46 | 8.46 - 8.60 | 0.6536 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.5229 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.5229 times | Thu 12 February 2026 | 8.45 (-1.05%) | 8.45 | 8.45 - 8.53 | 1.2418 times | Wed 11 February 2026 | 8.54 (0.71%) | 8.54 | 8.54 - 8.54 | 0.1307 times | Tue 10 February 2026 | 8.48 (-1.05%) | 8.52 | 8.47 - 8.65 | 0.4575 times | Mon 09 February 2026 | 8.57 (1.42%) | 8.57 | 8.57 - 8.57 | 0.2614 times | Fri 06 February 2026 | 8.45 (0%) | 8.65 | 8.45 - 8.65 | 2.6144 times | Thu 05 February 2026 | 8.45 (-0.59%) | 8.69 | 8.45 - 8.69 | 4.6405 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.3 and 8.5
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.40 (-0.59%) | 8.46 | 8.40 - 8.60 | 0.5448 times | Fri 13 February 2026 | 8.45 (0%) | 8.67 | 8.45 - 8.67 | 0.0671 times | Fri 13 February 2026 | 8.45 (0%) | 8.57 | 8.45 - 8.67 | 0.3353 times | Fri 06 February 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.69 | 1.4166 times | Fri 30 January 2026 | 8.45 (0.6%) | 8.43 | 8.40 - 8.62 | 0.7125 times | Fri 23 January 2026 | 8.40 (-2.55%) | 8.40 | 8.40 - 8.63 | 0.7963 times | Fri 16 January 2026 | 8.62 (-0.23%) | 8.40 | 8.40 - 8.64 | 0.5951 times | Fri 09 January 2026 | 8.64 (0.12%) | 8.63 | 8.40 - 8.64 | 0.5784 times | Fri 02 January 2026 | 8.63 (1.77%) | 8.36 | 8.28 - 8.63 | 0.9304 times | Fri 26 December 2025 | 8.48 (3.41%) | 8.21 | 8.11 - 8.48 | 4.0235 times | Fri 19 December 2025 | 8.20 (0%) | 8.18 | 8.11 - 8.35 | 3.9983 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.26 and 8.55
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.40 (-0.59%) | 8.45 | 8.40 - 8.69 | 0.2716 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.313 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.8945 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8322 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.4168 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.1789 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.6798 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2169 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.7975 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.3987 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3478 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.26 and 8.55
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.40 (-0.59%) | 8.56 | 8.40 - 8.69 | 0.0238 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.5261 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.6396 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.859 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.1387 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.3624 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.4503 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bogota Financial BSBK looks bearish. It has broken an important moving average level of 8.5 with high volumes
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BogotaFinancial in short term but the sell signal is initial and weak.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.52 | 8.51 |
| 12 day EMA | 8.49 | 8.51 | 8.5 |
| 20 day EMA | 8.5 | 8.51 | 8.51 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.5 | 8.5 |
| 12 day SMA | 8.49 | 8.51 | 8.51 |
| 20 day SMA | 8.51 | 8.52 | 8.51 |
| 35 day SMA | 8.51 | 8.51 | 8.51 |
| 50 day SMA | 8.44 | 8.43 | 8.43 |
| 100 day SMA | 8.55 | 8.56 | 8.57 |
| 150 day SMA | 8.66 | 8.65 | 8.65 |
| 200 day SMA | 8.35 | 8.34 | 8.33 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
