Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 9.07 and 9.09
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.0866666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.11 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (-0.11%) | 9.10 | 9.08 - 9.10 | 2.0818 times | Fri 02 October 2026 | 9.09 (0.33%) | 9.12 | 9.06 - 9.12 | 2.3792 times | Thu 01 October 2026 | 9.06 (0.11%) | 9.08 | 9.05 - 9.08 | 3.1599 times | Wed 30 September 2026 | 9.05 (0%) | 9.11 | 9.05 - 9.11 | 0.1859 times | Tue 29 September 2026 | 9.05 (-0.55%) | 9.10 | 9.05 - 9.20 | 0.4461 times | Mon 28 September 2026 | 9.10 (-0.22%) | 9.11 | 9.10 - 9.16 | 1.0409 times | Fri 25 September 2026 | 9.12 (1.22%) | 9.01 | 9.01 - 9.12 | 0.1487 times | Thu 24 September 2026 | 9.01 (-1.31%) | 9.10 | 9.01 - 9.18 | 0.3346 times | Wed 23 September 2026 | 9.13 (-0.76%) | 9.19 | 9.06 - 9.19 | 0.1487 times | Tue 22 September 2026 | 9.20 (0%) | 9.20 | 9.20 - 9.20 | 0.0743 times | Mon 21 September 2026 | 9.20 (-0.43%) | 9.07 | 9.06 - 9.20 | 0.5204 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 9.07 and 9.09
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (-0.11%) | 9.10 | 9.08 - 9.10 | 0.1583 times | Fri 02 October 2026 | 9.09 (-0.33%) | 9.11 | 9.05 - 9.20 | 0.5483 times | Fri 25 September 2026 | 9.12 (-1.3%) | 9.07 | 9.01 - 9.20 | 0.0933 times | Fri 18 September 2026 | 9.24 (2.1%) | 9.14 | 9.01 - 9.24 | 0.4494 times | Fri 11 September 2026 | 9.05 (-1.42%) | 9.20 | 9.05 - 9.54 | 0.6586 times | Fri 04 September 2026 | 9.18 (-0.76%) | 9.12 | 9.05 - 9.28 | 0.7518 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 1.156 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 2.3205 times | Fri 14 August 2026 | 9.08 (1.45%) | 9.08 | 8.93 - 9.17 | 1.3737 times | Fri 07 August 2026 | 8.95 (-1.1%) | 9.08 | 8.90 - 9.55 | 2.4901 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.03 | 8.82 - 9.14 | 0.489 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 9.05 and 9.12
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (0.33%) | 9.08 | 9.05 - 9.12 | 0.1255 times | Wed 30 September 2026 | 9.05 (-1.2%) | 9.12 | 9.01 - 9.54 | 0.4395 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.6007 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 1.0001 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.3554 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.9092 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.9396 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.1557 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2754 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1989 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.204 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.62 and 10.02
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.08 (7.46%) | 8.56 | 8.15 - 9.55 | 0.5993 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.4828 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.5848 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.7785 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.0022 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.2639 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.2885 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BogotaFinancial in short term and the sell signal is strong.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.08 | 9.07 |
| 12 day EMA | 9.1 | 9.1 | 9.1 |
| 20 day EMA | 9.11 | 9.11 | 9.11 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.1 | 9.1 | 9.1 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.07 | 9.08 |
| 12 day SMA | 9.11 | 9.11 | 9.11 |
| 20 day SMA | 9.12 | 9.12 | 9.12 |
| 35 day SMA | 9.15 | 9.15 | 9.15 |
| 50 day SMA | 9.11 | 9.11 | 9.1 |
| 100 day SMA | 9 | 8.99 | 8.98 |
| 150 day SMA | 8.81 | 8.8 | 8.8 |
| 200 day SMA | 8.72 | 8.72 | 8.71 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
