Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.54 and 8.71
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.73 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.62 (1.06%) | 8.55 | 8.45 - 8.62 | 0.2143 times | Thu 15 January 2026 | 8.53 (0.71%) | 8.63 | 8.53 - 8.64 | 0.5714 times | Wed 14 January 2026 | 8.47 (0.83%) | 8.52 | 8.40 - 8.55 | 1.2857 times | Tue 13 January 2026 | 8.40 (0%) | 8.64 | 8.40 - 8.64 | 0.7143 times | Mon 12 January 2026 | 8.40 (-2.78%) | 8.40 | 8.40 - 8.63 | 2.2857 times | Fri 09 January 2026 | 8.64 (2.37%) | 8.51 | 8.45 - 8.64 | 1.1429 times | Thu 08 January 2026 | 8.44 (-2.2%) | 8.64 | 8.44 - 8.64 | 0.2143 times | Wed 07 January 2026 | 8.63 (1.29%) | 8.63 | 8.63 - 8.63 | 0.0714 times | Tue 06 January 2026 | 8.52 (0%) | 8.40 | 8.40 - 8.64 | 1.5 times | Mon 05 January 2026 | 8.52 (-1.27%) | 8.63 | 8.45 - 8.64 | 2 times | Fri 02 January 2026 | 8.63 (2.13%) | 8.56 | 8.52 - 8.63 | 0.3571 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.51 and 8.75
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.62 (-0.23%) | 8.40 | 8.40 - 8.64 | 0.2559 times | Fri 09 January 2026 | 8.64 (0.12%) | 8.63 | 8.40 - 8.64 | 0.2486 times | Fri 02 January 2026 | 8.63 (1.77%) | 8.36 | 8.28 - 8.63 | 0.4 times | Fri 26 December 2025 | 8.48 (3.41%) | 8.21 | 8.11 - 8.48 | 1.7297 times | Fri 19 December 2025 | 8.20 (0%) | 8.18 | 8.11 - 8.35 | 1.7189 times | Fri 12 December 2025 | 8.20 (-1.09%) | 8.29 | 8.11 - 8.40 | 2.6667 times | Fri 05 December 2025 | 8.29 (-1.07%) | 8.50 | 8.20 - 8.55 | 0.591 times | Fri 28 November 2025 | 8.38 (-0.24%) | 8.54 | 8.31 - 8.59 | 0.6486 times | Fri 21 November 2025 | 8.40 (0.48%) | 8.38 | 8.26 - 8.54 | 0.818 times | Fri 14 November 2025 | 8.36 (-3.13%) | 8.51 | 8.16 - 8.75 | 0.9225 times | Fri 07 November 2025 | 8.63 (-0.46%) | 8.63 | 8.10 - 8.69 | 0.7243 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.51 and 8.75
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.62 (2.01%) | 8.56 | 8.40 - 8.64 | 0.141 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.9131 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.8403 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 1.4307 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 1.1905 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.6962 times | Thu 31 July 2025 | 8.28 (6.29%) | 7.92 | 7.68 - 8.50 | 1.2288 times | Mon 30 June 2025 | 7.79 (9.56%) | 7.13 | 6.95 - 8.15 | 0.8053 times | Fri 30 May 2025 | 7.11 (3.04%) | 7.03 | 6.82 - 7.20 | 0.4027 times | Wed 30 April 2025 | 6.90 (-9.92%) | 7.67 | 6.59 - 7.72 | 0.3512 times | Mon 31 March 2025 | 7.66 (-3.77%) | 7.93 | 7.51 - 8.03 | 0.8827 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.51 and 8.75
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.62 (2.01%) | 8.56 | 8.40 - 8.64 | 0.0057 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.5275 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.6413 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.8613 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.1416 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.3659 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.4567 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BogotaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.49 | 8.47 |
| 12 day EMA | 8.5 | 8.48 | 8.47 |
| 20 day EMA | 8.46 | 8.44 | 8.43 |
| 35 day EMA | 8.46 | 8.45 | 8.44 |
| 50 day EMA | 8.42 | 8.41 | 8.41 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.49 | 8.47 |
| 12 day SMA | 8.52 | 8.51 | 8.5 |
| 20 day SMA | 8.45 | 8.43 | 8.41 |
| 35 day SMA | 8.37 | 8.37 | 8.37 |
| 50 day SMA | 8.4 | 8.4 | 8.4 |
| 100 day SMA | 8.73 | 8.74 | 8.75 |
| 150 day SMA | 8.56 | 8.55 | 8.54 |
| 200 day SMA | 8.18 | 8.17 | 8.17 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
