Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 8.9 and 9.07
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.2 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.99 (-0.99%) | 9.05 | 8.97 - 9.14 | 1.3757 times | Wed 17 June 2026 | 9.08 (-0.33%) | 9.02 | 9.01 - 9.09 | 0.6035 times | Tue 16 June 2026 | 9.11 (0.89%) | 9.12 | 9.04 - 9.15 | 0.61 times | Mon 15 June 2026 | 9.03 (-0.22%) | 8.98 | 8.98 - 9.13 | 0.7982 times | Fri 12 June 2026 | 9.05 (-0.11%) | 9.02 | 8.96 - 9.14 | 0.9864 times | Thu 11 June 2026 | 9.06 (1.68%) | 8.91 | 8.91 - 9.08 | 1.0578 times | Wed 10 June 2026 | 8.91 (-0.45%) | 8.94 | 8.83 - 8.99 | 1.5055 times | Tue 09 June 2026 | 8.95 (-0.22%) | 8.92 | 8.90 - 9.03 | 0.7592 times | Mon 08 June 2026 | 8.97 (0.45%) | 9.18 | 8.90 - 9.18 | 0.4348 times | Fri 05 June 2026 | 8.93 (0.22%) | 8.84 | 8.84 - 9.25 | 1.8689 times | Thu 04 June 2026 | 8.91 (-0.89%) | 9.29 | 8.91 - 9.29 | 1.0318 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 8.98 and 9.16
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.99 (-0.66%) | 8.98 | 8.97 - 9.15 | 0.6569 times | Fri 12 June 2026 | 9.05 (1.34%) | 9.18 | 8.83 - 9.18 | 0.9198 times | Fri 05 June 2026 | 8.93 (6.31%) | 8.41 | 8.41 - 9.29 | 2.9797 times | Fri 29 May 2026 | 8.40 (0%) | 8.40 | 8.36 - 8.53 | 0.7537 times | Fri 22 May 2026 | 8.40 (-1.18%) | 8.42 | 8.26 - 8.60 | 0.9324 times | Fri 15 May 2026 | 8.50 (-0.12%) | 8.48 | 8.34 - 8.58 | 1.1401 times | Fri 08 May 2026 | 8.51 (0%) | 8.58 | 8.18 - 8.60 | 1.0507 times | Fri 01 May 2026 | 8.51 (1.07%) | 8.48 | 8.26 - 8.55 | 0.8494 times | Fri 24 April 2026 | 8.42 (-1.52%) | 8.54 | 8.20 - 8.59 | 0.4027 times | Fri 17 April 2026 | 8.55 (-0.12%) | 8.50 | 8.27 - 8.70 | 0.3146 times | Fri 10 April 2026 | 8.56 (-2.17%) | 8.66 | 8.26 - 8.74 | 0.2743 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 8.7 and 9.58
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.99 (7.02%) | 8.41 | 8.41 - 9.29 | 2.2086 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.9024 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.9363 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.1516 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2745 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1982 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.1997 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.527 times | Fri 31 October 2025 | 8.67 (-4.73%) | 9.04 | 8.52 - 9.38 | 0.8551 times | Tue 30 September 2025 | 9.10 (-1.83%) | 9.31 | 8.76 - 9.50 | 0.7466 times | Fri 29 August 2025 | 9.27 (11.96%) | 8.25 | 8.17 - 9.48 | 1.0528 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.57 and 9.71
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.99 (6.39%) | 8.56 | 8.15 - 9.29 | 0.4129 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.4969 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.6018 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.8011 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.0314 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.3007 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.3551 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BogotaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.05 | 9.04 |
| 12 day EMA | 8.95 | 8.94 | 8.92 |
| 20 day EMA | 8.85 | 8.84 | 8.82 |
| 35 day EMA | 8.75 | 8.74 | 8.72 |
| 50 day EMA | 8.65 | 8.64 | 8.62 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.07 | 9.03 |
| 12 day SMA | 9 | 9 | 8.96 |
| 20 day SMA | 8.81 | 8.78 | 8.75 |
| 35 day SMA | 8.65 | 8.63 | 8.62 |
| 50 day SMA | 8.6 | 8.6 | 8.59 |
| 100 day SMA | 8.53 | 8.52 | 8.51 |
| 150 day SMA | 8.48 | 8.48 | 8.47 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
