ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BogotaFinancial

Strong intraday Stock price targets for BogotaFinancial are 8.41 and 8.64

Intraday Target 18.25
Intraday Target 28.34
Intraday Target 38.4833333333333
Intraday Target 48.57
Intraday Target 58.71

Daily price and volume Bogota Financial

Date Closing Open Range Volume
Tue 20 January 2026 8.42 (-2.32%) 8.40 8.40 - 8.63 2.3288 times
Fri 16 January 2026 8.62 (1.06%) 8.55 8.45 - 8.62 0.2055 times
Thu 15 January 2026 8.53 (0.71%) 8.63 8.53 - 8.64 0.5479 times
Wed 14 January 2026 8.47 (0.83%) 8.52 8.40 - 8.55 1.2329 times
Tue 13 January 2026 8.40 (0%) 8.64 8.40 - 8.64 0.6849 times
Mon 12 January 2026 8.40 (-2.78%) 8.40 8.40 - 8.63 2.1918 times
Fri 09 January 2026 8.64 (2.37%) 8.51 8.45 - 8.64 1.0959 times
Thu 08 January 2026 8.44 (-2.2%) 8.64 8.44 - 8.64 0.2055 times
Wed 07 January 2026 8.63 (1.29%) 8.63 8.63 - 8.63 0.0685 times
Tue 06 January 2026 8.52 (0%) 8.40 8.40 - 8.64 1.4384 times
Mon 05 January 2026 8.52 (-1.27%) 8.63 8.45 - 8.64 1.9178 times

 Daily chart BogotaFinancial

Weekly price and charts BogotaFinancial

Strong weekly Stock price targets for BogotaFinancial BSBK are 8.41 and 8.64

Weekly Target 18.25
Weekly Target 28.34
Weekly Target 38.4833333333333
Weekly Target 48.57
Weekly Target 58.71

Weekly price and volumes for Bogota Financial

Date Closing Open Range Volume
Tue 20 January 2026 8.42 (-2.32%) 8.40 8.40 - 8.63 0.1332 times
Fri 16 January 2026 8.62 (-0.23%) 8.40 8.40 - 8.64 0.2781 times
Fri 09 January 2026 8.64 (0.12%) 8.63 8.40 - 8.64 0.2703 times
Fri 02 January 2026 8.63 (1.77%) 8.36 8.28 - 8.63 0.4348 times
Fri 26 December 2025 8.48 (3.41%) 8.21 8.11 - 8.48 1.8801 times
Fri 19 December 2025 8.20 (0%) 8.18 8.11 - 8.35 1.8684 times
Fri 12 December 2025 8.20 (-1.09%) 8.29 8.11 - 8.40 2.8986 times
Fri 05 December 2025 8.29 (-1.07%) 8.50 8.20 - 8.55 0.6424 times
Fri 28 November 2025 8.38 (-0.24%) 8.54 8.31 - 8.59 0.7051 times
Fri 21 November 2025 8.40 (0.48%) 8.38 8.26 - 8.54 0.8892 times
Fri 14 November 2025 8.36 (-3.13%) 8.51 8.16 - 8.75 1.0027 times

 weekly chart BogotaFinancial

Monthly price and charts BogotaFinancial

Strong monthly Stock price targets for BogotaFinancial BSBK are 8.29 and 8.53

Monthly Target 18.25
Monthly Target 28.33
Monthly Target 38.4866666666667
Monthly Target 48.57
Monthly Target 58.73

Monthly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 20 January 2026 8.42 (-0.36%) 8.56 8.40 - 8.64 0.1735 times
Wed 31 December 2025 8.45 (0.84%) 8.50 8.11 - 8.55 1.9068 times
Fri 28 November 2025 8.38 (-3.34%) 8.63 8.10 - 8.75 0.8376 times
Fri 31 October 2025 8.67 (-4.73%) 9.04 8.52 - 9.38 1.426 times
Tue 30 September 2025 9.10 (-1.83%) 9.31 8.76 - 9.50 1.1866 times
Fri 29 August 2025 9.27 (11.96%) 8.25 8.17 - 9.48 1.6906 times
Thu 31 July 2025 8.28 (6.29%) 7.92 7.68 - 8.50 1.2248 times
Mon 30 June 2025 7.79 (9.56%) 7.13 6.95 - 8.15 0.8027 times
Fri 30 May 2025 7.11 (3.04%) 7.03 6.82 - 7.20 0.4013 times
Wed 30 April 2025 6.90 (-9.92%) 7.67 6.59 - 7.72 0.3501 times
Mon 31 March 2025 7.66 (-3.77%) 7.93 7.51 - 8.03 0.8797 times

 monthly chart BogotaFinancial

Yearly price and charts BogotaFinancial

Strong yearly Stock price targets for BogotaFinancial BSBK are 8.29 and 8.53

Yearly Target 18.25
Yearly Target 28.33
Yearly Target 38.4866666666667
Yearly Target 48.57
Yearly Target 58.73

Yearly price and volumes Bogota Financial

Date Closing Open Range Volume
Tue 20 January 2026 8.42 (-0.36%) 8.56 8.40 - 8.64 0.007 times
Wed 31 December 2025 8.45 (12.67%) 7.50 6.59 - 9.50 0.5274 times
Tue 31 December 2024 7.50 (-6.83%) 7.95 6.40 - 8.66 0.6412 times
Fri 29 December 2023 8.05 (-28%) 11.56 6.66 - 11.75 0.8611 times
Fri 30 December 2022 11.18 (9.82%) 10.11 9.95 - 11.55 1.1414 times
Fri 31 December 2021 10.18 (14.25%) 9.00 8.75 - 11.10 1.3656 times
Thu 31 December 2020 8.91 (0%) 11.65 6.07 - 11.90 2.4562 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BogotaFinancial

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bogota Financial BSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bogota Financial BSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51

Tomorrow's movement Prediction of Bogota Financial BSBK looks bearish. It has broken an important moving average level of 8.46 with high volumes

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BogotaFinancial (BSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.

BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BogotaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.

BogotaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bogota Financial BSBK

DMA (daily moving average) of Bogota Financial BSBK

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.52
20 day DMA 8.46
35 day DMA 8.37
50 day DMA 8.39
100 day DMA 8.73
150 day DMA 8.56
200 day DMA 8.19

EMA (exponential moving average) of Bogota Financial BSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.538.49
12 day EMA8.498.58.48
20 day EMA8.468.468.44
35 day EMA8.468.468.45
50 day EMA8.428.428.41

SMA (simple moving average) of Bogota Financial BSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.488.49
12 day SMA8.528.528.51
20 day SMA8.468.458.43
35 day SMA8.378.378.37
50 day SMA8.398.48.4
100 day SMA8.738.738.74
150 day SMA8.568.568.55
200 day SMA8.198.188.17

Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top