Munafa Stock Market Course + Intraday & FNO calls 
BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 9.13 and 9.27
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.1533333333333 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.29 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.20 (-0.43%) | 9.07 | 9.06 - 9.20 | 0.3448 times | Fri 18 September 2026 | 9.24 (1.43%) | 9.07 | 9.06 - 9.24 | 0.5665 times | Thu 17 September 2026 | 9.11 (1.11%) | 9.11 | 9.02 - 9.11 | 1.1576 times | Wed 16 September 2026 | 9.01 (-0.44%) | 9.11 | 9.01 - 9.14 | 1.4778 times | Tue 15 September 2026 | 9.05 (-1.74%) | 9.11 | 9.05 - 9.13 | 0.3941 times | Mon 14 September 2026 | 9.21 (1.77%) | 9.14 | 9.06 - 9.21 | 0.3202 times | Fri 11 September 2026 | 9.05 (-0.98%) | 9.07 | 9.05 - 9.13 | 0.4926 times | Thu 10 September 2026 | 9.14 (-0.33%) | 9.17 | 9.14 - 9.23 | 0.8374 times | Wed 09 September 2026 | 9.17 (-1.4%) | 9.21 | 9.16 - 9.33 | 1.6749 times | Tue 08 September 2026 | 9.30 (1.31%) | 9.20 | 9.20 - 9.54 | 2.734 times | Fri 04 September 2026 | 9.18 (1.44%) | 9.07 | 9.07 - 9.20 | 1.3054 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 9.13 and 9.27
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.20 (-0.43%) | 9.07 | 9.06 - 9.20 | 0.0354 times | Fri 18 September 2026 | 9.24 (2.1%) | 9.14 | 9.01 - 9.24 | 0.4016 times | Fri 11 September 2026 | 9.05 (-1.42%) | 9.20 | 9.05 - 9.54 | 0.5885 times | Fri 04 September 2026 | 9.18 (-0.76%) | 9.12 | 9.05 - 9.28 | 0.6719 times | Fri 28 August 2026 | 9.25 (0.33%) | 9.19 | 9.10 - 9.41 | 1.0331 times | Fri 21 August 2026 | 9.22 (1.54%) | 9.06 | 9.06 - 9.44 | 2.0738 times | Fri 14 August 2026 | 9.08 (1.45%) | 9.08 | 8.93 - 9.17 | 1.2276 times | Fri 07 August 2026 | 8.95 (-1.1%) | 9.08 | 8.90 - 9.55 | 2.2253 times | Fri 31 July 2026 | 9.05 (0.11%) | 9.03 | 8.82 - 9.14 | 0.437 times | Fri 24 July 2026 | 9.04 (0.22%) | 9.20 | 8.91 - 9.20 | 1.3059 times | Fri 17 July 2026 | 9.02 (-0.22%) | 9.10 | 8.88 - 9.15 | 1.2554 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 9.11 and 9.64
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.20 (0.44%) | 9.12 | 9.01 - 9.54 | 0.3626 times | Mon 31 August 2026 | 9.16 (1.22%) | 9.08 | 8.90 - 9.55 | 1.45 times | Fri 31 July 2026 | 9.05 (0.22%) | 9.01 | 8.82 - 9.20 | 0.906 times | Tue 30 June 2026 | 9.03 (7.5%) | 8.41 | 8.41 - 9.29 | 2.1336 times | Fri 29 May 2026 | 8.40 (1.69%) | 8.26 | 8.18 - 8.60 | 1.7294 times | Thu 30 April 2026 | 8.26 (-2.82%) | 8.50 | 8.20 - 8.76 | 0.8511 times | Tue 31 March 2026 | 8.50 (0.12%) | 8.50 | 8.15 - 8.55 | 1.0469 times | Fri 27 February 2026 | 8.49 (0.47%) | 8.45 | 8.40 - 8.69 | 0.2495 times | Fri 30 January 2026 | 8.45 (0%) | 8.56 | 8.40 - 8.64 | 0.1802 times | Wed 31 December 2025 | 8.45 (0.84%) | 8.50 | 8.11 - 8.55 | 1.0907 times | Fri 28 November 2025 | 8.38 (-3.34%) | 8.63 | 8.10 - 8.75 | 0.4791 times |
Yearly price and charts BogotaFinancial
Strong yearly Stock price targets for BogotaFinancial BSBK are 8.68 and 10.08
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 8.9666666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.20 (8.88%) | 8.56 | 8.15 - 9.55 | 0.5902 times | Wed 31 December 2025 | 8.45 (12.67%) | 7.50 | 6.59 - 9.50 | 0.4835 times | Tue 31 December 2024 | 7.50 (-6.83%) | 7.95 | 6.40 - 8.66 | 0.5856 times | Fri 29 December 2023 | 8.05 (-28%) | 11.56 | 6.66 - 11.75 | 0.7796 times | Fri 30 December 2022 | 11.18 (9.82%) | 10.11 | 9.95 - 11.55 | 1.0036 times | Fri 31 December 2021 | 10.18 (14.25%) | 9.00 | 8.75 - 11.10 | 1.2657 times | Thu 31 December 2020 | 8.91 (0%) | 11.65 | 6.07 - 11.90 | 2.2917 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BogotaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for BogotaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and BogotaFinancial BSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.14 | 9.09 |
| 12 day EMA | 9.15 | 9.14 | 9.12 |
| 20 day EMA | 9.15 | 9.15 | 9.14 |
| 35 day EMA | 9.12 | 9.11 | 9.1 |
| 50 day EMA | 9.09 | 9.09 | 9.08 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.12 | 9.09 |
| 12 day SMA | 9.14 | 9.13 | 9.12 |
| 20 day SMA | 9.16 | 9.16 | 9.17 |
| 35 day SMA | 9.13 | 9.13 | 9.12 |
| 50 day SMA | 9.09 | 9.09 | 9.08 |
| 100 day SMA | 8.93 | 8.92 | 8.91 |
| 150 day SMA | 8.77 | 8.76 | 8.76 |
| 200 day SMA | 8.68 | 8.68 | 8.67 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
