BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSBK
- Forcast & Targets BSBK
- BSBK Experts view
- Tomorrow's Movement BSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BogotaFinancial
Strong intraday Stock price targets for BogotaFinancial are 7.86 and 8.1
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.9066666666667 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.15 |
Daily price and volume Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.96 (0.13%) | 7.76 | 7.76 - 8.00 | 2.0884 times | Thu 27 February 2025 | 7.95 (0.25%) | 8.00 | 7.82 - 8.00 | 0.7764 times | Wed 26 February 2025 | 7.93 (0.13%) | 7.88 | 7.88 - 7.98 | 0.5489 times | Tue 25 February 2025 | 7.92 (0.89%) | 7.83 | 7.78 - 7.96 | 1.1111 times | Mon 24 February 2025 | 7.85 (-1.13%) | 7.91 | 7.85 - 8.03 | 0.589 times | Fri 21 February 2025 | 7.94 (-1.24%) | 7.79 | 7.79 - 8.03 | 1.4592 times | Thu 20 February 2025 | 8.04 (-0.12%) | 7.78 | 7.78 - 8.10 | 0.4685 times | Wed 19 February 2025 | 8.05 (0%) | 7.74 | 7.74 - 8.16 | 1.1647 times | Wed 19 February 2025 | 8.05 (3.74%) | 7.74 | 7.74 - 8.16 | 1.1647 times | Tue 18 February 2025 | 7.76 (-2.39%) | 7.70 | 7.70 - 7.96 | 0.6292 times | Fri 14 February 2025 | 7.95 (1.53%) | 7.95 | 7.94 - 7.95 | 0.4016 times |
Weekly price and charts BogotaFinancial
Strong weekly Stock price targets for BogotaFinancial BSBK are 7.86 and 8.13
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.96 (0.25%) | 7.91 | 7.76 - 8.03 | 1.8643 times | Fri 21 February 2025 | 7.94 (-1.37%) | 7.74 | 7.74 - 8.16 | 1.1274 times | Wed 19 February 2025 | 8.05 (1.26%) | 7.70 | 7.70 - 8.16 | 0.654 times | Fri 14 February 2025 | 7.95 (0.13%) | 7.83 | 7.71 - 7.95 | 0.9224 times | Fri 07 February 2025 | 7.94 (3.25%) | 7.73 | 7.61 - 7.95 | 0.9761 times | Fri 31 January 2025 | 7.69 (-3.88%) | 7.85 | 7.68 - 8.00 | 1.835 times | Fri 24 January 2025 | 8.00 (2.56%) | 7.89 | 7.64 - 8.00 | 1.142 times | Fri 17 January 2025 | 7.80 (0%) | 7.67 | 7.66 - 7.90 | 0.2782 times | Fri 17 January 2025 | 7.80 (-0.64%) | 7.55 | 7.55 - 7.96 | 1.0932 times | Mon 13 January 2025 | 7.85 (-1.38%) | 7.55 | 7.55 - 7.93 | 0.1074 times | Fri 10 January 2025 | 7.96 (1.14%) | 7.64 | 7.54 - 7.96 | 0.8687 times |
Monthly price and charts BogotaFinancial
Strong monthly Stock price targets for BogotaFinancial BSBK are 7.79 and 8.34
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Bogota Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.96 (3.51%) | 7.73 | 7.61 - 8.16 | 0.7855 times | Fri 31 January 2025 | 7.69 (2.53%) | 7.50 | 7.41 - 8.00 | 0.9161 times | Tue 31 December 2024 | 7.50 (-8.76%) | 8.10 | 7.29 - 8.27 | 0.7595 times | Tue 26 November 2024 | 8.22 (1.73%) | 8.28 | 7.79 - 8.33 | 0.9182 times | Thu 31 October 2024 | 8.08 (-2.53%) | 8.42 | 7.72 - 8.48 | 1.21 times | Mon 30 September 2024 | 8.29 (10.53%) | 7.60 | 7.07 - 8.66 | 1.8887 times | Fri 30 August 2024 | 7.50 (1.76%) | 7.35 | 6.90 - 7.56 | 0.8976 times | Wed 31 July 2024 | 7.37 (9.51%) | 6.72 | 6.49 - 7.49 | 0.786 times | Fri 28 June 2024 | 6.73 (0.3%) | 6.70 | 6.40 - 7.00 | 0.5172 times | Fri 31 May 2024 | 6.71 (0.15%) | 6.87 | 6.50 - 7.00 | 1.3212 times | Tue 30 April 2024 | 6.70 (-5.37%) | 7.01 | 6.46 - 7.46 | 1.5765 times |
Indicator Analysis of BogotaFinancial
Tomorrow's movement Prediction of Bogota Financial BSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bogota Financial BSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bogota Financial BSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bogota Financial BSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BogotaFinancial (BSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BogotaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BogotaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BogotaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BogotaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BogotaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and BogotaFinancial BSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BogotaFinancial BSBK stock. Volume based technical analysis of BogotaFinancial BSBK stock is negative.
BogotaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.93 |
| 12 day EMA | 7.93 | 7.92 | 7.92 |
| 20 day EMA | 7.91 | 7.91 | 7.91 |
| 35 day EMA | 7.88 | 7.87 | 7.87 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.92 | 7.94 |
| 12 day SMA | 7.94 | 7.92 | 7.92 |
| 20 day SMA | 7.91 | 7.9 | 7.89 |
| 35 day SMA | 7.9 | 7.89 | 7.89 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.97 | 7.98 | 7.98 |
| 150 day SMA | 7.81 | 7.8 | 7.8 |
| 200 day SMA | 7.56 | 7.55 | 7.55 |
Videos related to: BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
