ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSBK Historical charts - Bogota Financial Corp

Historical charts for Stock BSBK - Share Bogota Financial Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 8.49
  • 12Day Average: 8.42
  • 20Day Average: 8.44
  • 50Day Average: 8.43
  • 100Day Average: 8.45
  • 150Day Average: 8.48

BSBK Indicators & signals

Indicator MACD (12,26,9)

8.46, 8.46, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 8.55 8.38 to 8.57 0.94% 1.37 times
11 Mon May 2026 8.47 8.34 to 8.55 -0.47% 1.08 times
08 Fri May 2026 8.51 8.43 to 8.60 -0.47% 1.06 times
07 Thu May 2026 8.55 8.26 to 8.60 1.91% 1.2 times
06 Wed May 2026 8.39 8.35 to 8.55 0% 0.59 times
06 Wed May 2026 8.39 8.35 to 8.55 -0.12% 0.59 times
05 Tue May 2026 8.40 8.37 to 8.58 2.31% 0.35 times
04 Mon May 2026 8.21 8.18 to 8.60 -3.53% 2 times
01 Fri May 2026 8.51 8.26 to 8.55 3.03% 0.24 times
30 Thu Apr 2026 8.26 8.26 to 8.49 -1.08% 1.28 times
29 Wed Apr 2026 8.35 8.32 to 8.54 -0.71% 1.62 times
28 Tue Apr 2026 8.41 8.41 to 8.52 -0.47% 0.42 times

Technical analysis forecast of BSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSBK BSBK at this time. Stock is rising and might rise more.

It appears as if BSBK BSBK gave a large move recently.

Stock of BSBK (BSBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.47. However, stock will show a bullish move above 8.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSBK Historical charts - Share Bogota Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BSBK Historical charts - Share Bogota Financial Corp

 

Back to top