ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSBK Historical charts - Bogota Financial Corp

Historical charts for Stock BSBK - Share Bogota Financial Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 8.18
  • 12Day Average: 8.2
  • 20Day Average: 8.3
  • 50Day Average: 8.5
  • 100Day Average: 8.78
  • 150Day Average: 8.39

BSBK Indicators & signals

Indicator MACD (12,26,9)

8.22, 8.33, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 8.20 8.20 to 8.35 0.24% 3.49 times
18 Thu Dec 2025 8.18 8.13 to 8.23 -0.24% 0.48 times
17 Wed Dec 2025 8.20 8.11 to 8.20 0.37% 0.26 times
16 Tue Dec 2025 8.17 8.11 to 8.20 0.25% 0.57 times
15 Mon Dec 2025 8.15 8.12 to 8.22 -0.61% 0.39 times
12 Fri Dec 2025 8.20 8.16 to 8.25 0% 0.96 times
11 Thu Dec 2025 8.20 8.15 to 8.25 0.49% 0.73 times
10 Wed Dec 2025 8.16 8.11 to 8.20 -0.24% 1.68 times
09 Tue Dec 2025 8.18 8.15 to 8.40 0.37% 1.68 times
08 Mon Dec 2025 8.15 8.14 to 8.29 -1.69% 2.99 times
05 Fri Dec 2025 8.29 8.20 to 8.39 -0.72% 0.26 times
04 Thu Dec 2025 8.35 8.26 to 8.45 0% 0.66 times

Technical analysis forecast for BSBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSBK BSBK at this time. Stock is falling and might fall more.

It appears as if BSBK BSBK gave a large move recently.

Stock of BSBK (BSBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSBK is bearish for shortterm, and stock might move down till 8.1 or till 8. Use a stoploss of 8.28 and if the stock hits stoploss, then it can shoot up till 8.41

Tomorrow's movement Prediction of BSBK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSBK Historical charts - Share Bogota Financial Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BSBK Historical charts - Share Bogota Financial Corp

 

Back to top