NASDAQ Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values NASDAQ

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Daily Support: 36.2
Daily Resistance: 37.15
5 Day DMA Moving Average is 35.91
20 Day DMA Moving Average is 35.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	37.00	36.79	37.50	36.55	1.04 times
Thu 04 Dec 2025	3.83%	36.25	36.87	36.94	36.21	2.43 times
Wed 03 Dec 2025	1.02%	35.08	35.51	35.52	34.97	1.24 times
Tue 02 Dec 2025	-0.28%	35.48	35.15	35.57	35.09	1.06 times
Mon 01 Dec 2025	0.23%	35.10	35.25	35.51	35.10	1.31 times
Fri 28 Nov 2025	0.86%	35.11	35.17	35.26	35.08	0.54 times
Wed 26 Nov 2025	0.93%	34.71	34.87	35.00	34.65	1.08 times
Tue 25 Nov 2025	1.38%	34.12	34.55	34.60	33.78	1.16 times
Mon 24 Nov 2025	1.76%	33.75	34.08	34.13	33.53	0.84 times
Fri 21 Nov 2025	1.24%	33.14	33.49	33.72	32.73	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values NASDAQ

Global X Robotics & Artificial Intelligence ETF BOTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Robotics & Artificial Intelligence ETF BOTZ is: 801680 M

Current day volume is 0.67 times compared to averaged volume Global X Robotics & Artificial Intelligence ETF has

Historical price to volume measure of Global X Robotics & Artificial Intelligence ETF is:

Price	Percent Change	Percent change within day	Volume change
36.79	-0.22%	-0.57%	0.67 times
36.87	3.83%	1.71%	1.567 times
35.51	1.02%	1.23%	0.799 times
35.15	-0.28%	-0.93%	0.683 times
35.25	0.23%	0.43%	0.848 times
35.17	0.86%	0.17%	0.347 times
34.87	0.93%	0.46%	0.696 times
34.55	1.38%	1.26%	0.752 times
34.08	1.76%	0.98%	0.541 times
33.49	1.24%	1.06%	1.337 times

Price to volume Charts of Global X Robotics & Artificial Intelligence ETF BOTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day