NASDAQ Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values NASDAQ

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in NASDAQ under N A Deals in N A

Daily Support: 40.15
Daily Resistance: 40.72
5 Day DMA Moving Average is 39.59
20 Day DMA Moving Average is 39.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.61%	40.19	40.29	40.58	40.01	1.93 times
Thu 21 May 2026	1.02%	39.16	39.65	39.79	39.14	2.08 times
Wed 20 May 2026	0.9%	38.57	39.25	39.27	38.41	1.72 times
Tue 19 May 2026	-2.36%	39.21	38.90	39.54	38.52	2.85 times
Mon 18 May 2026	-0.97%	40.05	39.84	40.20	39.48	1.97 times
Fri 15 May 2026	-2.19%	40.45	40.23	40.54	40.13	1.82 times
Thu 14 May 2026	-1.2%	41.10	41.13	41.28	40.92	2.24 times
Wed 13 May 2026	2.23%	41.27	41.63	41.71	41.07	3.43 times
Tue 12 May 2026	-1.45%	40.85	40.72	40.94	40.25	1.63 times
Mon 11 May 2026	-0.31%	41.29	41.32	41.52	41.20	2.38 times

Volume is calculated using 10 day average volume

NASDAQ Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Global X Robotics & Artificial Intelligence ETF BOTZ PriceVolume indicator, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume technical analysis, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume free charts, Global X Robotics & Artificial Intelligence ETF BOTZ indicators PriceVolume historical values NASDAQ

Global X Robotics & Artificial Intelligence ETF BOTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Robotics & Artificial Intelligence ETF BOTZ is: 707858.8 M

Current day volume is 1.166 times compared to averaged volume Global X Robotics & Artificial Intelligence ETF has

Historical price to volume measure of Global X Robotics & Artificial Intelligence ETF is:

Price	Percent Change	Percent change within day	Volume change
40.29	1.61%	0.25%	1.166 times
39.65	1.02%	1.25%	1.253 times
39.25	0.9%	1.76%	1.036 times
38.90	-2.36%	-0.79%	1.718 times
39.84	-0.97%	-0.52%	1.187 times
40.23	-2.19%	-0.54%	1.095 times
41.13	-1.2%	0.07%	1.35 times
41.63	2.23%	0.87%	2.068 times
40.72	-1.45%	-0.32%	0.983 times
41.32	-0.31%	0.07%	1.432 times

Price to volume Charts of Global X Robotics & Artificial Intelligence ETF BOTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day