NASDAQ BlackLine, Inc. BL MA indicator, BlackLine, Inc. BL indicators MA technical analysis, BlackLine, Inc. BL indicators MA free charts, BlackLine, Inc. BL indicators MA historical values NASDAQ

Stock BL - Share BlackLine, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 59.58
Daily Resistance: 60.74
5 Day DMA Moving Average is 60.29
20 Day DMA Moving Average is 59.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	0.02%	60.56	60.46	61.02	59.86	0.9 times
Thu 23 Jan 2025	1.26%	58.98	60.45	60.53	58.76	0.74 times
Wed 22 Jan 2025	-2.45%	61.26	59.70	61.38	58.82	1.21 times
Tue 21 Jan 2025	2.6%	60.14	61.20	61.29	60.00	0.93 times
Fri 17 Jan 2025	0%	60.79	59.65	60.90	59.47	0.9 times
Fri 17 Jan 2025	-0.6%	60.79	59.65	60.90	59.47	0.9 times
Thu 16 Jan 2025	2.28%	59.66	60.01	60.25	59.15	1.37 times
Wed 15 Jan 2025	0.79%	59.54	58.67	59.94	57.94	0.9 times
Tue 14 Jan 2025	3.17%	56.78	58.21	58.43	56.21	1.3 times
Mon 13 Jan 2025	0%	55.01	56.42	56.49	55.00	1.51 times

Volume is calculated using 10 day average volume

NASDAQ BlackLine, Inc. BL MA indicator, BlackLine, Inc. BL indicators MA technical analysis, BlackLine, Inc. BL indicators MA free charts, BlackLine, Inc. BL indicators MA historical values NASDAQ

Below are charts of NASDAQ BlackLine, Inc. BL MA indicator, BlackLine, Inc. BL indicators MA technical analysis, BlackLine, Inc. BL indicators MA free charts, BlackLine, Inc. BL indicators MA historical values NASDAQ

BlackLine, Inc. BL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackLine, Inc. is 59.03

50 day MA of BlackLine, Inc. is 60.78

100 day MA of BlackLine, Inc. is 57.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackLine, Inc. BL is downtrend

Historical Moving averages values of BlackLine, Inc. BL are:

Price	20 day	50 day	100 day
60.46	59.03	60.78	57.03
60.45	59.06	60.69	56.92
59.70	59.16	60.58	56.81
61.20	59.3	60.5	56.72
59.65	59.35	60.38	56.61

Moving averages charts of $comp $sb are below. First chart to the right hand side