ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ

Stock BKYI - Share BIO-key International, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.6
  • Daily Resistance: 0.65
  • 5 Day DMA Moving Average is 0.61
  • 20 Day DMA Moving Average is 0.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 -3.08% 0.64 0.63 0.66 0.610.01 times
Thu 16 Apr 2026 6.56% 0.62 0.65 0.70 0.610.11 times
Wed 15 Apr 2026 5.17% 0.59 0.61 0.63 0.570.01 times
Tue 14 Apr 2026 0% 0.56 0.58 0.59 0.560 times
Mon 13 Apr 2026 1.75% 0.56 0.58 0.58 0.560 times
Fri 10 Apr 2026 1.79% 0.55 0.57 0.58 0.550 times
Thu 09 Apr 2026 -1.75% 0.57 0.56 0.57 0.550 times
Wed 08 Apr 2026 -1.72% 0.57 0.57 0.60 0.560.01 times
Tue 07 Apr 2026 5.45% 0.55 0.58 0.58 0.540.01 times
Mon 06 Apr 2026 1.85% 0.54 0.55 0.55 0.520 times

Volume is calculated using 10 day average volume

NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ

BIO-key International, Inc. BKYI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BIO-key International, Inc. BKYI is: 649070 M

Current day volume is 0.338 times compared to averaged volume BIO-key International, Inc. has

Historical price to volume measure of BIO-key International, Inc. is:

Price Percent Change Percent change within day Volume change
0.63-3.08%-1.56%0.338 times
0.656.56%4.84%3.029 times
0.615.17%3.39%0.25 times
0.580%3.57%0.131 times
0.581.75%3.57%0.118 times
0.571.79%3.64%0.06 times
0.56-1.75%-1.75%0.13 times
0.57-1.72%0%0.21 times
0.585.45%5.45%0.143 times
0.551.85%1.85%0.07 times

Price to volume Charts of BIO-key International, Inc. BKYI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ

These are NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ BIO-key International, Inc. BKYI PriceVolume indicator, BIO-key International, Inc. BKYI indicators PriceVolume technical analysis, BIO-key International, Inc. BKYI indicators PriceVolume free charts, BIO-key International, Inc. BKYI indicators PriceVolume historical values NASDAQ

 

Back to top