NASDAQ IShares Global Green Bond ETF BGRN MACD indicator, IShares Global Green Bond ETF BGRN indicators MACD technical analysis, IShares Global Green Bond ETF BGRN indicators MACD free charts, IShares Global Green Bond ETF BGRN indicators MACD historical values NASDAQ

Stock BGRN - Share IShares Global Green Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.97
Daily Resistance: 48.02
5 Day DMA Moving Average is 48.03
20 Day DMA Moving Average is 48.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	48.02	48.01	48.03	47.98	1.06 times
Thu 04 Dec 2025	-0.08%	48.06	48.04	48.10	48.01	2.45 times
Wed 03 Dec 2025	0.12%	48.01	48.08	48.10	48.01	0.94 times
Tue 02 Dec 2025	0.08%	48.00	48.02	48.03	47.95	0.77 times
Mon 01 Dec 2025	-0.64%	47.98	47.98	47.99	47.93	0.74 times
Fri 28 Nov 2025	-0.06%	48.31	48.29	48.32	48.26	0.29 times
Wed 26 Nov 2025	0.08%	48.23	48.32	48.33	48.22	0.77 times
Tue 25 Nov 2025	0.19%	48.17	48.28	48.32	48.17	0.84 times
Mon 24 Nov 2025	0.15%	48.14	48.19	48.20	48.14	0.69 times
Fri 21 Nov 2025	0.21%	48.09	48.12	48.14	48.07	0.66 times

Volume is calculated using 10 day average volume

NASDAQ IShares Global Green Bond ETF BGRN MACD indicator, IShares Global Green Bond ETF BGRN indicators MACD technical analysis, IShares Global Green Bond ETF BGRN indicators MACD free charts, IShares Global Green Bond ETF BGRN indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Global Green Bond ETF BGRN MACD indicator, IShares Global Green Bond ETF BGRN indicators MACD technical analysis, IShares Global Green Bond ETF BGRN indicators MACD free charts, IShares Global Green Bond ETF BGRN indicators MACD historical values NASDAQ

IShares Global Green Bond ETF BGRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Global Green Bond ETF BGRN

12,26,9 day IShares Global Green Bond ETF BGRN MACD is: 48.09, 48.1, -0.009999999999998

According to MACD indicator, Prices of IShares Global Green Bond ETF BGRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Global Green Bond ETF BGRN are:

48.09, 48.1, -0.009999999999998
48.1, 48.11, -0.009999999999998
48.11, 48.12, -0.009999999999998
48.11, 48.12, -0.009999999999998
48.13, 48.13, 0
48.16, 48.14, 0.019999999999996
48.14, 48.13, 0.009999999999998
48.11, 48.12, -0.009999999999998
48.08, 48.11, -0.030000000000001
48.06, 48.1, -0.039999999999999

MACD charts of IShares Global Green Bond ETF BGRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.