ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BGRN Historical charts - IShares Global Green Bond ETF

Historical charts for Stock BGRN - Share IShares Global Green Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.32
  • 12Day Average: 47.42
  • 20Day Average: 47.39
  • 50Day Average: 47.39
  • 100Day Average: 47.56
  • 150Day Average: 47.7

BGRN Indicators & signals

Indicator MACD (12,26,9)

47.37, 47.39, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BGRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 47.19 47.18 to 47.28 -0.34% 1.08 times
06 Mon Jul 2026 47.35 47.30 to 47.38 0.04% 0.68 times
02 Thu Jul 2026 47.33 47.28 to 47.34 0.15% 0.77 times
01 Wed Jul 2026 47.26 47.21 to 47.34 -0.44% 0.7 times
30 Tue Jun 2026 47.47 47.47 to 47.57 -0.34% 0.7 times
29 Mon Jun 2026 47.63 47.56 to 47.67 0.17% 0.54 times
26 Fri Jun 2026 47.55 47.49 to 47.58 0.04% 0.66 times
25 Thu Jun 2026 47.53 47.51 to 47.58 0% 0.74 times
24 Wed Jun 2026 47.53 47.48 to 47.65 0.27% 0.84 times
23 Tue Jun 2026 47.40 47.36 to 47.46 0.06% 0.89 times
22 Mon Jun 2026 47.37 47.32 to 47.40 -0.15% 3.49 times
18 Thu Jun 2026 47.44 47.43 to 47.54 0.13% 0.92 times

Technical analysis forecast for BGRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRN BGRN at this time. Stock is falling and might fall more.

It appears as if BGRN BGRN gave a large move recently.

Stock of BGRN (BGRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BGRN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BGRN stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 47.1 as target. However if you take a buy trade in BGRN, then use 47.3 as stoploss and 47.38 as target.

Tomorrow's movement Prediction of BGRN is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BGRN Historical charts - Share IShares Global Green Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BGRN Historical charts - Share IShares Global Green Bond ETF

 

Back to top