NASDAQ IShares Global Green Bond ETF BGRN All indicator, IShares Global Green Bond ETF BGRN indicators All technical analysis, IShares Global Green Bond ETF BGRN indicators All free charts, IShares Global Green Bond ETF BGRN indicators All historical values NASDAQ

Stock BGRN - Share IShares Global Green Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.95
Daily Resistance: 48.08
5 Day DMA Moving Average is 47.9
20 Day DMA Moving Average is 47.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.04%	47.96	48.01	48.01	47.88	2.21 times
Thu 05 Feb 2026	0.31%	47.87	47.99	48.00	47.87	1.31 times
Wed 04 Feb 2026	0.04%	47.79	47.84	47.85	47.74	1.81 times
Tue 03 Feb 2026	-0.02%	47.82	47.82	48.00	47.76	1.83 times
Mon 02 Feb 2026	-0.48%	47.90	47.83	47.90	47.82	1.14 times
Fri 30 Jan 2026	0.04%	48.04	48.06	48.08	47.99	1.21 times
Thu 29 Jan 2026	0.06%	47.99	48.04	48.07	47.98	1.01 times
Wed 28 Jan 2026	-0.06%	48.04	48.01	48.04	48.00	0.68 times
Tue 27 Jan 2026	-0.04%	48.05	48.04	48.07	48.03	0.84 times
Mon 26 Jan 2026	0.02%	48.04	48.06	48.10	48.03	0.94 times

Volume is calculated using 10 day average volume

NASDAQ IShares Global Green Bond ETF BGRN All indicator, IShares Global Green Bond ETF BGRN indicators All technical analysis, IShares Global Green Bond ETF BGRN indicators All free charts, IShares Global Green Bond ETF BGRN indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Global Green Bond ETF BGRN All indicator, IShares Global Green Bond ETF BGRN indicators All technical analysis, IShares Global Green Bond ETF BGRN indicators All free charts, IShares Global Green Bond ETF BGRN indicators All historical values NASDAQ

IShares Global Green Bond ETF BGRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Global Green Bond ETF BGRN ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares Global Green Bond ETF BGRN are:

ADX	+DY	-DY
0	53.8	53.8
6.7	61.5	53.8
0	53.8	53.8
0	53.8	53.8
6.7	58.3	66.7
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3

ADX charts for IShares Global Green Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Global Green Bond ETF BGRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Global Green Bond ETF is 47.99

50 day MA of IShares Global Green Bond ETF is 48

100 day MA of IShares Global Green Bond ETF is 48.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares Global Green Bond ETF BGRN is uptrend

Historical Moving averages values of IShares Global Green Bond ETF BGRN are:

Price	20 day	50 day	100 day
48.01	47.99	48	48.08
47.99	47.98	48	48.08
47.84	47.98	48.01	48.08
47.82	47.99	48.01	48.09
47.83	48	48.01	48.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Global Green Bond ETF BGRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Global Green Bond ETF BGRN is: 25650 M

Current day volume is 1.856 times compared to averaged volume IShares Global Green Bond ETF has

Historical price to volume measure of IShares Global Green Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
48.01	0.04%	0.1%	1.856 times
47.99	0.31%	0.25%	1.096 times
47.84	0.04%	0.1%	1.52 times
47.82	-0.02%	0%	1.532 times
47.83	-0.48%	-0.15%	0.951 times
48.06	0.04%	0.04%	1.01 times
48.04	0.06%	0.1%	0.85 times
48.01	-0.06%	-0.06%	0.573 times
48.04	-0.04%	-0.02%	0.702 times
48.06	0.02%	0.04%	0.788 times

Price to volume Charts of IShares Global Green Bond ETF BGRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Global Green Bond ETF BGRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Global Green Bond ETF BGRN is: 47.99 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Global Green Bond ETF BGRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.01	47.99	0.08	48.15	47.83
47.99	47.98	0.08	48.14	47.82
47.84	47.98	0.08	48.14	47.82
47.82	47.99	0.07	48.14	47.84
47.83	48	0.06	48.12	47.88

Bollinger Bands charts for IShares Global Green Bond ETF BGRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Global Green Bond ETF BGRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Global Green Bond ETF BGRN

14 day IShares Global Green Bond ETF BGRN RSI is: 43.55

According to RSI indicator, Selling is dominating the stock of IShares Global Green Bond ETF BGRN

Historical values of RSI indicator for IShares Global Green Bond ETF are as follows in descending order:

43.55 44.73 41.55 42.67 41.11 45.21 46.38 47.25 46.24 44.93 46.47 46.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Global Green Bond ETF BGRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Global Green Bond ETF BGRN

12,26,9 day IShares Global Green Bond ETF BGRN MACD is: 47.96, 47.97, -0.009999999999998

According to MACD indicator, Prices of IShares Global Green Bond ETF BGRN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Global Green Bond ETF BGRN are:

47.96, 47.97, -0.009999999999998
47.95, 47.97, -0.019999999999996
47.94, 47.97, -0.030000000000001
47.96, 47.98, -0.019999999999996
47.99, 47.99, 0
48.02, 48, 0.020000000000003
48.01, 48, 0.009999999999998
48.01, 48, 0.009999999999998
48.01, 48, 0.009999999999998
48, 48, 0

MACD charts of IShares Global Green Bond ETF BGRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Global Green Bond ETF BGRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Global Green Bond ETF BGRN CCI is: 5

According to CCI indicator, IShares Global Green Bond ETF BGRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Global Green Bond ETF

Historical CCI values of IShares Global Green Bond ETF BGRN are:

5 -8 -146 -98 -107 79 66 54 83 99

CCI charts of IShares Global Green Bond ETF BGRN are below. Second charts towards left.

IShares Global Green Bond ETF BGRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Global Green Bond ETF BGRN Stochastics is: 58

According to Stochastics indicator, Buying is coming in IShares Global Green Bond ETF

IShares Global Green Bond ETF BGRN is neither over-bought, nor over-sold

Historical Stochastics values of IShares Global Green Bond ETF BGRN are:

58 58 58 58 58 58 58 58 58 58

IShares Global Green Bond ETF BGRN Stochastics charts are below. Third charts to the left, at the bottom